| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.17 | 25.284 | 25.17 | 25.284 | 182 |
| 2nd Apr 2026 (Thu) | 25.17 | 25.284 | 25.17 | 25.284 | 182 |
| 1st Apr 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.226 | 3 |
| 31st Mar 2026 (Tue) | 25.00 | 25.2167 | 25.00 | 25.2167 | 21 |
| 30th Mar 2026 (Mon) | 25.00 | 25.00 | 24.94 | 24.94 | 21 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.8825 | 297 |
| 26th Mar 2026 (Thu) | 25.07 | 25.20 | 25.07 | 24.9719 | 20 |
| 25th Mar 2026 (Wed) | 24.91 | 25.1172 | 24.91 | 25.1172 | 8 |
| 24th Mar 2026 (Tue) | 24.91 | 25.0102 | 24.91 | 25.0102 | 1 |
| 23rd Mar 2026 (Mon) | 24.91 | 25.08 | 24.91 | 25.08 | 103 |
| 20th Mar 2026 (Fri) | 24.91 | 24.94 | 24.83 | 24.8264 | 193 |
| 19th Mar 2026 (Thu) | 25.19 | 25.19 | 24.99 | 25.04 | 622 |
| 18th Mar 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.3001 | 2 |
| 17th Mar 2026 (Tue) | 26.03 | 26.03 | 26.03 | 25.8647 | 221 |
| 16th Mar 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.8548 | 161 |
| 13th Mar 2026 (Fri) | 25.81 | 25.81 | 25.7232 | 25.7232 | 29 |
| 12th Mar 2026 (Thu) | 25.81 | 25.81 | 25.72 | 25.64 | 2 |
| 11th Mar 2026 (Wed) | 25.84 | 25.90 | 25.84 | 25.90 | 0 |
| 10th Mar 2026 (Tue) | 25.84 | 26.1906 | 25.84 | 26.1906 | 223 |
| 9th Mar 2026 (Mon) | 25.84 | 26.08 | 25.84 | 26.27 | 130 |
| 6th Mar 2026 (Fri) | 26.58 | 26.58 | 26.2948 | 26.2948 | 50 |
| 5th Mar 2026 (Thu) | 26.58 | 26.58 | 26.37 | 26.35 | 265 |
| 4th Mar 2026 (Wed) | 26.82 | 26.82 | 26.79 | 26.79 | 1,090 |
| 3rd Mar 2026 (Tue) | 26.84 | 26.84 | 26.84 | 26.8065 | 138 |
| 2nd Mar 2026 (Mon) | 27.06 | 27.06 | 26.98 | 26.96 | 571 |
| 27th Feb 2026 (Fri) | 27.34 | 27.34 | 27.34 | 27.34 | 166 |
| 26th Feb 2026 (Thu) | 26.91 | 26.94 | 26.91 | 26.90 | 594 |
| 25th Feb 2026 (Wed) | 26.41 | 26.8516 | 26.41 | 26.8516 | 0 |
| 24th Feb 2026 (Tue) | 26.41 | 26.95 | 26.41 | 26.95 | 0 |
| 23rd Feb 2026 (Mon) | 26.41 | 26.6076 | 26.41 | 26.6076 | 35 |
| 20th Feb 2026 (Fri) | 26.41 | 26.41 | 26.41 | 26.6621 | 1 |
| 19th Feb 2026 (Thu) | 26.70 | 26.70 | 26.59 | 26.5138 | 112 |
| 18th Feb 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 123 |
| 17th Feb 2026 (Tue) | 26.78 | 26.78 | 26.5963 | 26.5963 | 40 |
| 16th Feb 2026 (Mon) | 26.78 | 26.8071 | 26.78 | 26.8071 | 14 |
| 13th Feb 2026 (Fri) | 26.78 | 26.8071 | 26.78 | 26.8071 | 14 |
| 12th Feb 2026 (Thu) | 26.78 | 26.78 | 26.78 | 26.7613 | 10 |
| 11th Feb 2026 (Wed) | 26.76 | 26.76 | 26.7298 | 26.7298 | 33 |
| 10th Feb 2026 (Tue) | 26.76 | 26.79 | 26.76 | 26.6569 | 119 |
| 9th Feb 2026 (Mon) | 26.50 | 26.6211 | 26.50 | 26.6211 | 87 |
| 6th Feb 2026 (Fri) | 26.50 | 26.68 | 26.50 | 26.8304 | 33 |
| 5th Feb 2026 (Thu) | 26.61 | 26.62 | 26.50 | 26.4587 | 304 |