| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 26.50 | 26.8304 | 26.50 | 26.8304 | 39 |
| 6th Feb 2026 (Fri) | 26.50 | 26.68 | 26.50 | 26.8304 | 33 |
| 5th Feb 2026 (Thu) | 26.61 | 26.62 | 26.50 | 26.4587 | 304 |
| 4th Feb 2026 (Wed) | 26.49 | 26.53 | 26.49 | 26.4605 | 179 |
| 3rd Feb 2026 (Tue) | 25.93 | 26.3003 | 25.93 | 26.3003 | 102 |
| 2nd Feb 2026 (Mon) | 25.93 | 26.07 | 25.93 | 26.0796 | 196 |
| 30th Jan 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.8003 | 40 |
| 29th Jan 2026 (Thu) | 25.62 | 25.64 | 25.61 | 25.5939 | 434 |
| 28th Jan 2026 (Wed) | 25.88 | 25.89 | 25.66 | 25.9168 | 220 |
| 27th Jan 2026 (Tue) | 25.82 | 25.86 | 25.81 | 25.9168 | 1,485 |
| 26th Jan 2026 (Mon) | 25.94 | 25.94 | 25.895 | 25.895 | 466 |
| 23rd Jan 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.94 | 785 |
| 22nd Jan 2026 (Thu) | 25.91 | 25.91 | 25.78 | 25.7784 | 5,326 |
| 21st Jan 2026 (Wed) | 25.70 | 25.75 | 25.69 | 25.903 | 409 |
| 20th Jan 2026 (Tue) | 25.74 | 25.76 | 25.74 | 25.70 | 1,622 |
| 19th Jan 2026 (Mon) | 26.00 | 26.00 | 25.90 | 25.9656 | 1,456 |
| 16th Jan 2026 (Fri) | 26.00 | 26.00 | 25.90 | 25.9656 | 1,456 |
| 15th Jan 2026 (Thu) | 25.94 | 26.03 | 25.94 | 26.0192 | 2,805 |
| 14th Jan 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.9293 | 814 |
| 13th Jan 2026 (Tue) | 25.41 | 25.75 | 25.41 | 25.75 | 534 |
| 12th Jan 2026 (Mon) | 25.41 | 25.63 | 25.41 | 25.75 | 685 |
| 9th Jan 2026 (Fri) | 25.37 | 25.49 | 25.33 | 25.5085 | 730 |
| 8th Jan 2026 (Thu) | 24.81 | 25.38 | 24.81 | 25.33 | 3,238 |
| 7th Jan 2026 (Wed) | 25.10 | 25.10 | 24.85 | 25.08 | 5,858 |
| 6th Jan 2026 (Tue) | 24.77 | 25.01 | 24.76 | 24.9773 | 4,720 |
| 5th Jan 2026 (Mon) | 24.74 | 24.85 | 24.74 | 24.7607 | 647 |
| 2nd Jan 2026 (Fri) | 24.74 | 24.84 | 24.74 | 24.7904 | 480 |
| 1st Jan 2026 (Thu) | 24.89 | 24.89 | 24.87 | 24.8395 | 710 |
| 31st Dec 2025 (Wed) | 24.89 | 24.89 | 24.87 | 24.8395 | 710 |