| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.855 | 4.88 | 4.85 | 4.84 | 3,420 |
| 5th Feb 2026 (Thu) | 4.83 | 4.86 | 4.83 | 4.86 | 85 |
| 4th Feb 2026 (Wed) | 4.83 | 4.86 | 4.83 | 4.85 | 3,355 |
| 3rd Feb 2026 (Tue) | 4.82 | 4.85 | 4.82 | 4.8475 | 1,281 |
| 2nd Feb 2026 (Mon) | 4.86 | 4.86 | 4.86 | 4.85 | 2,793 |
| 30th Jan 2026 (Fri) | 4.86 | 4.87 | 4.85 | 4.86 | 504 |
| 29th Jan 2026 (Thu) | 4.86 | 4.87 | 4.845 | 4.86 | 343 |
| 28th Jan 2026 (Wed) | 4.85 | 4.85 | 4.84 | 4.85 | 1,693 |
| 27th Jan 2026 (Tue) | 4.85 | 4.85 | 4.84 | 4.85 | 1,088 |
| 26th Jan 2026 (Mon) | 4.84 | 4.85 | 4.84 | 4.84 | 2,055 |
| 23rd Jan 2026 (Fri) | 4.87 | 4.87 | 4.855 | 4.86 | 673 |
| 22nd Jan 2026 (Thu) | 4.875 | 4.88 | 4.875 | 4.87 | 3,500 |
| 21st Jan 2026 (Wed) | 4.88 | 4.90 | 4.88 | 4.90 | 400 |
| 20th Jan 2026 (Tue) | 4.90 | 4.90 | 4.88 | 4.88 | 2,026 |
| 19th Jan 2026 (Mon) | 4.91 | 4.91 | 4.91 | 4.91 | 31 |
| 16th Jan 2026 (Fri) | 4.91 | 4.91 | 4.91 | 4.91 | 31 |
| 15th Jan 2026 (Thu) | 4.91 | 4.93 | 4.88 | 4.92 | 599 |
| 14th Jan 2026 (Wed) | 4.90 | 4.92 | 4.90 | 4.92 | 780 |
| 13th Jan 2026 (Tue) | 4.90 | 4.91 | 4.90 | 4.90 | 1,194 |
| 12th Jan 2026 (Mon) | 4.93 | 4.93 | 4.895 | 4.90 | 503 |
| 9th Jan 2026 (Fri) | 4.88 | 4.90 | 4.88 | 4.90 | 7,230 |
| 8th Jan 2026 (Thu) | 4.85 | 4.855 | 4.85 | 4.86 | 400 |
| 7th Jan 2026 (Wed) | 4.86 | 4.86 | 4.86 | 4.855 | 210 |
| 6th Jan 2026 (Tue) | 4.87 | 4.875 | 4.86 | 4.88 | 1,962 |
| 5th Jan 2026 (Mon) | 4.89 | 4.895 | 4.85 | 4.875 | 2,056 |
| 2nd Jan 2026 (Fri) | 4.94 | 4.94 | 4.91 | 4.91 | 4,013 |
| 1st Jan 2026 (Thu) | 4.87 | 4.95 | 4.87 | 4.94 | 7,414 |
| 31st Dec 2025 (Wed) | 4.87 | 4.95 | 4.87 | 4.94 | 7,414 |
| 30th Dec 2025 (Tue) | 4.96 | 4.975 | 4.96 | 4.98 | 3,150 |
| 29th Dec 2025 (Mon) | 4.96 | 4.98 | 4.95 | 4.96 | 14,664 |
| 26th Dec 2025 (Fri) | 4.965 | 4.98 | 4.965 | 4.97 | 1,889 |
| 25th Dec 2025 (Thu) | 4.945 | 4.945 | 4.945 | 4.9673 | 161 |
| 24th Dec 2025 (Wed) | 4.945 | 4.945 | 4.945 | 4.9673 | 161 |
| 23rd Dec 2025 (Tue) | 4.95 | 4.955 | 4.95 | 4.96 | 8,348 |
| 22nd Dec 2025 (Mon) | 4.94 | 4.97 | 4.94 | 4.95 | 975 |
| 19th Dec 2025 (Fri) | 4.95 | 4.97 | 4.95 | 4.96 | 1,737 |
| 18th Dec 2025 (Thu) | 4.94 | 4.95 | 4.93 | 4.945 | 6,525 |
| 17th Dec 2025 (Wed) | 4.91 | 4.945 | 4.91 | 4.94 | 1,700 |
| 16th Dec 2025 (Tue) | 4.915 | 4.93 | 4.915 | 4.91 | 1,056 |
| 15th Dec 2025 (Mon) | 4.93 | 4.93 | 4.91 | 4.92 | 5,181 |
| 12th Dec 2025 (Fri) | 4.94 | 4.95 | 4.94 | 4.93 | 3,002 |
| 11th Dec 2025 (Thu) | 4.93 | 4.94 | 4.93 | 4.94 | 18,272 |
| 10th Dec 2025 (Wed) | 4.93 | 4.96 | 4.93 | 4.955 | 1,270 |
| 9th Dec 2025 (Tue) | 4.92 | 4.95 | 4.92 | 4.93 | 4,295 |
| 8th Dec 2025 (Mon) | 4.90 | 4.91 | 4.89 | 4.91 | 6,253 |