| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.94 | 4.95 | 4.94 | 4.93 | 3,002 |
| 11th Dec 2025 (Thu) | 4.93 | 4.94 | 4.93 | 4.94 | 18,272 |
| 10th Dec 2025 (Wed) | 4.93 | 4.96 | 4.93 | 4.955 | 1,270 |
| 9th Dec 2025 (Tue) | 4.92 | 4.95 | 4.92 | 4.93 | 4,295 |
| 8th Dec 2025 (Mon) | 4.90 | 4.91 | 4.89 | 4.91 | 6,253 |
| 5th Dec 2025 (Fri) | 4.90 | 4.90 | 4.87 | 4.88 | 13,582 |
| 4th Dec 2025 (Thu) | 4.92 | 4.92 | 4.92 | 4.91 | 15,752 |
| 3rd Dec 2025 (Wed) | 4.93 | 4.93 | 4.93 | 4.92 | 600 |
| 2nd Dec 2025 (Tue) | 4.91 | 4.92 | 4.91 | 4.92 | 4,778 |
| 1st Dec 2025 (Mon) | 4.92 | 4.92 | 4.91 | 4.91 | 1,238 |
| 28th Nov 2025 (Fri) | 4.93 | 4.93 | 4.93 | 4.93 | 340 |
| 27th Nov 2025 (Thu) | 4.92 | 4.94 | 4.92 | 4.93 | 2,990 |
| 26th Nov 2025 (Wed) | 4.92 | 4.94 | 4.92 | 4.93 | 2,990 |
| 25th Nov 2025 (Tue) | 4.875 | 4.945 | 4.875 | 4.945 | 7,651 |
| 24th Nov 2025 (Mon) | 4.88 | 4.885 | 4.88 | 4.89 | 2,601 |
| 21st Nov 2025 (Fri) | 4.87 | 4.87 | 4.86 | 4.8616 | 4,345 |
| 20th Nov 2025 (Thu) | 4.90 | 4.90 | 4.89 | 4.89 | 0 |
| 19th Nov 2025 (Wed) | 4.90 | 4.90 | 4.885 | 4.89 | 100 |
| 18th Nov 2025 (Tue) | 4.89 | 4.895 | 4.89 | 4.895 | 177 |
| 17th Nov 2025 (Mon) | 4.90 | 4.91 | 4.90 | 4.90 | 11,840 |
| 14th Nov 2025 (Fri) | 4.93 | 4.93 | 4.91 | 4.91 | 1 |
| 13th Nov 2025 (Thu) | 4.93 | 4.93 | 4.90 | 4.90 | 2,576 |
| 12th Nov 2025 (Wed) | 4.91 | 4.95 | 4.90 | 4.93 | 20,345 |
| 11th Nov 2025 (Tue) | 4.91 | 4.91 | 4.91 | 4.925 | 51,575 |
| 10th Nov 2025 (Mon) | 4.92 | 4.92 | 4.91 | 4.92 | 3,464 |
| 7th Nov 2025 (Fri) | 4.91 | 4.92 | 4.91 | 4.91 | 283 |
| 6th Nov 2025 (Thu) | 4.92 | 4.92 | 4.92 | 4.92 | 1,560 |
| 5th Nov 2025 (Wed) | 4.92 | 4.94 | 4.85 | 4.925 | 24,847 |
| 4th Nov 2025 (Tue) | 4.94 | 4.94 | 4.92 | 4.92 | 0 |
| 3rd Nov 2025 (Mon) | 4.94 | 4.94 | 4.92 | 4.92 | 1,460 |
| 31st Oct 2025 (Fri) | 4.92 | 4.925 | 4.92 | 4.92 | 753 |
| 30th Oct 2025 (Thu) | 4.89 | 4.89 | 4.89 | 4.89 | 5,377 |
| 29th Oct 2025 (Wed) | 4.895 | 4.905 | 4.89 | 4.89 | 1,896 |
| 28th Oct 2025 (Tue) | 4.90 | 4.90 | 4.88 | 4.905 | 8,838 |
| 27th Oct 2025 (Mon) | 4.91 | 4.91 | 4.91 | 4.92 | 120 |
| 24th Oct 2025 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 230 |
| 23rd Oct 2025 (Thu) | 4.92 | 4.92 | 4.92 | 4.925 | 160 |
| 22nd Oct 2025 (Wed) | 4.94 | 4.94 | 4.93 | 4.94 | 1,623 |
| 21st Oct 2025 (Tue) | 4.92 | 4.93 | 4.92 | 4.935 | 2,651 |
| 20th Oct 2025 (Mon) | 4.91 | 4.95 | 4.91 | 4.95 | 1,298 |
| 17th Oct 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 452 |
| 16th Oct 2025 (Thu) | 4.90 | 4.92 | 4.90 | 4.91 | 3,849 |
| 15th Oct 2025 (Wed) | 4.91 | 4.935 | 4.91 | 4.93 | 1,686 |
| 14th Oct 2025 (Tue) | 4.94 | 4.94 | 4.92 | 4.92 | 2,106 |
| 13th Oct 2025 (Mon) | 4.92 | 4.93 | 4.92 | 4.93 | 7,013 |