| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.50 | 4.52 | 4.49 | 4.51 | 2,840 |
| 2nd Apr 2026 (Thu) | 4.50 | 4.52 | 4.49 | 4.51 | 2,840 |
| 1st Apr 2026 (Wed) | 4.56 | 4.56 | 4.52 | 4.50 | 2,819 |
| 31st Mar 2026 (Tue) | 4.54 | 4.55 | 4.49 | 4.49 | 3,647 |
| 30th Mar 2026 (Mon) | 4.53 | 4.53 | 4.45 | 4.47 | 12,310 |
| 27th Mar 2026 (Fri) | 4.60 | 4.605 | 4.55 | 4.53 | 14,594 |
| 26th Mar 2026 (Thu) | 4.63 | 4.71 | 4.575 | 4.59 | 46,469 |
| 25th Mar 2026 (Wed) | 4.69 | 4.755 | 4.59 | 4.75 | 28,027 |
| 24th Mar 2026 (Tue) | 4.61 | 4.69 | 4.61 | 4.69 | 12,059 |
| 23rd Mar 2026 (Mon) | 4.64 | 4.65 | 4.63 | 4.64 | 2,262 |
| 20th Mar 2026 (Fri) | 4.62 | 4.655 | 4.585 | 4.58 | 219 |
| 19th Mar 2026 (Thu) | 4.60 | 4.61 | 4.59 | 4.61 | 4,170 |
| 18th Mar 2026 (Wed) | 4.595 | 4.605 | 4.595 | 4.61 | 4,292 |
| 17th Mar 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.61 | 3,405 |
| 16th Mar 2026 (Mon) | 4.60 | 4.61 | 4.60 | 4.60 | 7,884 |
| 13th Mar 2026 (Fri) | 4.605 | 4.62 | 4.60 | 4.60 | 14,113 |
| 12th Mar 2026 (Thu) | 4.59 | 4.62 | 4.59 | 4.61 | 4,404 |
| 11th Mar 2026 (Wed) | 4.62 | 4.625 | 4.61 | 4.63 | 13,584 |
| 10th Mar 2026 (Tue) | 4.62 | 4.635 | 4.62 | 4.63 | 3,545 |
| 9th Mar 2026 (Mon) | 4.62 | 4.665 | 4.61 | 4.64 | 14,313 |
| 6th Mar 2026 (Fri) | 4.64 | 4.64 | 4.62 | 4.63 | 4,032 |
| 5th Mar 2026 (Thu) | 4.62 | 4.655 | 4.62 | 4.65 | 6,383 |
| 4th Mar 2026 (Wed) | 4.585 | 4.60 | 4.58 | 4.59 | 5,966 |
| 3rd Mar 2026 (Tue) | 4.59 | 4.61 | 4.58 | 4.59 | 6,992 |
| 2nd Mar 2026 (Mon) | 4.64 | 4.69 | 4.64 | 4.64 | 26,183 |
| 27th Feb 2026 (Fri) | 4.61 | 4.68 | 4.61 | 4.70 | 17,949 |
| 26th Feb 2026 (Thu) | 4.62 | 4.62 | 4.615 | 4.61 | 1,914 |
| 25th Feb 2026 (Wed) | 4.635 | 4.635 | 4.63 | 4.63 | 0 |
| 24th Feb 2026 (Tue) | 4.635 | 4.635 | 4.62 | 4.62 | 0 |
| 23rd Feb 2026 (Mon) | 4.635 | 4.635 | 4.605 | 4.61 | 15,140 |
| 20th Feb 2026 (Fri) | 4.63 | 4.64 | 4.63 | 4.64 | 6,234 |
| 19th Feb 2026 (Thu) | 4.63 | 4.645 | 4.62 | 4.64 | 9,855 |
| 18th Feb 2026 (Wed) | 4.68 | 4.73 | 4.68 | 4.695 | 306,223 |
| 17th Feb 2026 (Tue) | 4.75 | 4.75 | 4.68 | 4.68 | 12,642 |
| 16th Feb 2026 (Mon) | 4.75 | 4.75 | 4.70 | 4.73 | 7,022 |
| 13th Feb 2026 (Fri) | 4.75 | 4.75 | 4.70 | 4.73 | 7,022 |
| 12th Feb 2026 (Thu) | 4.755 | 4.755 | 4.715 | 4.71 | 14,387 |
| 11th Feb 2026 (Wed) | 4.745 | 4.75 | 4.72 | 4.74 | 6,711 |
| 10th Feb 2026 (Tue) | 4.65 | 4.75 | 4.61 | 4.72 | 22,335 |
| 9th Feb 2026 (Mon) | 4.83 | 4.84 | 4.81 | 4.83 | 30,264 |
| 6th Feb 2026 (Fri) | 4.855 | 4.88 | 4.85 | 4.84 | 3,420 |