| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.88 | 4.89 | 4.88 | 4.885 | 2,601 |
| 17th Jul 2025 (Thu) | 4.87 | 4.89 | 4.87 | 4.88 | 1,048 |
| 16th Jul 2025 (Wed) | 4.88 | 4.88 | 4.88 | 4.88 | 1,422 |
| 15th Jul 2025 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 3,026 |
| 14th Jul 2025 (Mon) | 4.87 | 4.89 | 4.87 | 4.89 | 504 |
| 11th Jul 2025 (Fri) | 4.90 | 4.90 | 4.89 | 4.89 | 6,250 |
| 10th Jul 2025 (Thu) | 4.88 | 4.89 | 4.88 | 4.90 | 3,397 |
| 9th Jul 2025 (Wed) | 4.86 | 4.88 | 4.85 | 4.86 | 19,757 |
| 8th Jul 2025 (Tue) | 4.90 | 4.90 | 4.87 | 4.87 | 25,715 |
| 7th Jul 2025 (Mon) | 4.90 | 4.90 | 4.89 | 4.88 | 1,066 |
| 4th Jul 2025 (Fri) | 4.91 | 4.91 | 4.91 | 4.91 | 903 |
| 3rd Jul 2025 (Thu) | 4.91 | 4.91 | 4.91 | 4.91 | 903 |
| 2nd Jul 2025 (Wed) | 4.92 | 4.92 | 4.90 | 4.90 | 3,440 |
| 1st Jul 2025 (Tue) | 4.915 | 4.915 | 4.91 | 4.92 | 1,396 |
| 30th Jun 2025 (Mon) | 4.90 | 4.97 | 4.87 | 4.88 | 28,990 |
| 27th Jun 2025 (Fri) | 4.94 | 4.99 | 4.93 | 4.97 | 38,539 |
| 26th Jun 2025 (Thu) | 4.935 | 4.97 | 4.93 | 4.94 | 12,858 |
| 25th Jun 2025 (Wed) | 4.93 | 4.96 | 4.93 | 4.95 | 8,827 |
| 24th Jun 2025 (Tue) | 4.905 | 4.97 | 4.905 | 4.95 | 6,406 |
| 23rd Jun 2025 (Mon) | 4.88 | 4.89 | 4.88 | 4.90 | 997 |
| 20th Jun 2025 (Fri) | 4.90 | 4.905 | 4.84 | 4.88 | 14,301 |
| 19th Jun 2025 (Thu) | 4.905 | 4.92 | 4.905 | 4.91 | 33,105 |
| 18th Jun 2025 (Wed) | 4.905 | 4.92 | 4.905 | 4.91 | 33,105 |
| 17th Jun 2025 (Tue) | 4.92 | 4.92 | 4.92 | 4.92 | 2,886 |
| 16th Jun 2025 (Mon) | 4.93 | 4.93 | 4.93 | 4.92 | 117 |
| 13th Jun 2025 (Fri) | 4.91 | 4.91 | 4.91 | 4.92 | 3,122 |
| 12th Jun 2025 (Thu) | 4.915 | 4.93 | 4.915 | 4.92 | 1,071 |
| 11th Jun 2025 (Wed) | 4.92 | 4.92 | 4.92 | 4.9221 | 1,000 |
| 10th Jun 2025 (Tue) | 4.90 | 4.92 | 4.895 | 4.90 | 9,838 |
| 9th Jun 2025 (Mon) | 4.90 | 4.92 | 4.90 | 4.92 | 1,063 |
| 6th Jun 2025 (Fri) | 4.91 | 4.92 | 4.91 | 4.91 | 4,821 |
| 5th Jun 2025 (Thu) | 4.92 | 4.93 | 4.92 | 4.94 | 623 |
| 4th Jun 2025 (Wed) | 4.94 | 4.94 | 4.92 | 4.94 | 3,400 |
| 3rd Jun 2025 (Tue) | 4.92 | 4.94 | 4.92 | 4.92 | 2,533 |
| 2nd Jun 2025 (Mon) | 4.94 | 4.96 | 4.94 | 4.9599 | 5,386 |
| 30th May 2025 (Fri) | 4.91 | 4.92 | 4.91 | 4.925 | 1,080 |
| 29th May 2025 (Thu) | 4.93 | 4.93 | 4.925 | 4.935 | 735 |
| 28th May 2025 (Wed) | 4.91 | 4.92 | 4.91 | 4.92 | 600 |
| 27th May 2025 (Tue) | 4.92 | 4.92 | 4.91 | 4.92 | 1,735 |
| 26th May 2025 (Mon) | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 23rd May 2025 (Fri) | 4.90 | 4.91 | 4.90 | 4.91 | 1,165 |
| 22nd May 2025 (Thu) | 4.89 | 4.89 | 4.89 | 4.89 | 812 |
| 21st May 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 1,477 |
| 20th May 2025 (Tue) | 4.91 | 4.90 | 4.90 | 4.90 | 2,082 |
| 19th May 2025 (Mon) | 4.9232 | 4.9232 | 4.9232 | 4.9232 | 0 |