| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.01 | 5.02 | 5.01 | 5.02 | 845 |
| 18th Sep 2025 (Thu) | 4.99 | 5.015 | 4.99 | 5.01 | 4,946 |
| 17th Sep 2025 (Wed) | 5.00 | 5.00 | 4.995 | 4.995 | 1,249 |
| 16th Sep 2025 (Tue) | 4.995 | 4.995 | 4.99 | 4.99 | 589 |
| 15th Sep 2025 (Mon) | 4.97 | 4.99 | 4.97 | 4.99 | 1,588 |
| 12th Sep 2025 (Fri) | 4.98 | 4.98 | 4.98 | 4.985 | 334 |
| 11th Sep 2025 (Thu) | 4.98 | 4.98 | 4.98 | 4.98 | 1,192 |
| 10th Sep 2025 (Wed) | 4.985 | 4.99 | 4.97 | 4.985 | 2,957 |
| 9th Sep 2025 (Tue) | 4.98 | 4.98 | 4.98 | 4.985 | 100 |
| 8th Sep 2025 (Mon) | 4.98 | 4.99 | 4.98 | 4.98 | 3,139 |
| 5th Sep 2025 (Fri) | 4.95 | 4.97 | 4.95 | 4.98 | 7,710 |
| 4th Sep 2025 (Thu) | 4.94 | 4.95 | 4.94 | 4.96 | 2,095 |
| 3rd Sep 2025 (Wed) | 4.945 | 4.945 | 4.945 | 4.95 | 101 |
| 2nd Sep 2025 (Tue) | 4.94 | 4.955 | 4.94 | 4.94 | 1,103 |
| 1st Sep 2025 (Mon) | 4.95 | 4.955 | 4.95 | 4.96 | 13,815 |
| 29th Aug 2025 (Fri) | 4.95 | 4.955 | 4.95 | 4.96 | 13,815 |
| 28th Aug 2025 (Thu) | 4.93 | 4.955 | 4.90 | 4.955 | 31,965 |
| 27th Aug 2025 (Wed) | 4.915 | 4.925 | 4.915 | 4.935 | 11,130 |
| 26th Aug 2025 (Tue) | 4.92 | 4.935 | 4.92 | 4.93 | 1,547 |
| 25th Aug 2025 (Mon) | 4.91 | 4.92 | 4.91 | 4.93 | 10,173 |
| 22nd Aug 2025 (Fri) | 4.92 | 4.925 | 4.92 | 4.92 | 3,183 |
| 21st Aug 2025 (Thu) | 4.93 | 4.93 | 4.91 | 4.92 | 4,614 |
| 20th Aug 2025 (Wed) | 4.92 | 4.95 | 4.92 | 4.93 | 9,848 |
| 19th Aug 2025 (Tue) | 4.91 | 4.94 | 4.91 | 4.93 | 3,423 |
| 18th Aug 2025 (Mon) | 4.91 | 4.92 | 4.91 | 4.92 | 2,751 |
| 15th Aug 2025 (Fri) | 4.915 | 4.915 | 4.915 | 4.91 | 900 |
| 14th Aug 2025 (Thu) | 4.92 | 4.95 | 4.92 | 4.91 | 2,409 |
| 13th Aug 2025 (Wed) | 4.93 | 4.95 | 4.93 | 4.94 | 1,157 |
| 12th Aug 2025 (Tue) | 4.945 | 4.95 | 4.945 | 4.93 | 723 |
| 11th Aug 2025 (Mon) | 4.915 | 4.95 | 4.915 | 4.94 | 3,814 |
| 8th Aug 2025 (Fri) | 4.91 | 4.92 | 4.88 | 4.91 | 4,907 |
| 7th Aug 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.9439 | 9,720 |
| 6th Aug 2025 (Wed) | 4.93 | 4.935 | 4.93 | 4.935 | 98 |
| 5th Aug 2025 (Tue) | 4.93 | 4.94 | 4.93 | 4.94 | 300 |
| 4th Aug 2025 (Mon) | 4.93 | 4.93 | 4.93 | 4.93 | 138 |
| 1st Aug 2025 (Fri) | 4.89 | 4.92 | 4.89 | 4.92 | 6,000 |
| 31st Jul 2025 (Thu) | 4.90 | 4.91 | 4.90 | 4.92 | 1,232 |
| 30th Jul 2025 (Wed) | 4.90 | 4.92 | 4.90 | 4.91 | 251 |
| 29th Jul 2025 (Tue) | 4.89 | 4.91 | 4.885 | 4.91 | 2,332 |
| 28th Jul 2025 (Mon) | 4.87 | 4.915 | 4.87 | 4.91 | 2,917 |
| 25th Jul 2025 (Fri) | 4.885 | 4.885 | 4.88 | 4.87 | 901 |
| 24th Jul 2025 (Thu) | 4.885 | 4.91 | 4.88 | 4.90 | 3,254 |
| 23rd Jul 2025 (Wed) | 4.89 | 4.90 | 4.89 | 4.90 | 3,769 |
| 22nd Jul 2025 (Tue) | 4.89 | 4.90 | 4.89 | 4.905 | 1,343 |