| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.60 | 4.68 | 4.45 | 4.61 | 110,422 |
| 5th Feb 2026 (Thu) | 4.55 | 4.60 | 4.40 | 4.41 | 85,226 |
| 4th Feb 2026 (Wed) | 4.75 | 4.81 | 4.48 | 4.54 | 50,312 |
| 3rd Feb 2026 (Tue) | 4.69 | 4.86 | 4.645 | 4.72 | 19,878 |
| 2nd Feb 2026 (Mon) | 4.57 | 4.745 | 4.515 | 4.66 | 83,660 |
| 30th Jan 2026 (Fri) | 4.56 | 4.67 | 4.48 | 4.51 | 27,587 |
| 29th Jan 2026 (Thu) | 4.52 | 4.60 | 4.495 | 4.57 | 4,401 |
| 28th Jan 2026 (Wed) | 4.70 | 4.70 | 4.435 | 4.76 | 88,375 |
| 27th Jan 2026 (Tue) | 4.84 | 4.87 | 4.66 | 4.76 | 79,831 |
| 26th Jan 2026 (Mon) | 4.64 | 4.73 | 4.51 | 4.72 | 51,950 |
| 23rd Jan 2026 (Fri) | 4.98 | 5.04 | 4.64 | 4.66 | 167,340 |
| 22nd Jan 2026 (Thu) | 4.78 | 5.115 | 4.75 | 5.09 | 127,937 |
| 21st Jan 2026 (Wed) | 4.68 | 4.82 | 4.565 | 4.78 | 45,737 |
| 20th Jan 2026 (Tue) | 4.41 | 4.66 | 4.41 | 4.64 | 99,368 |
| 19th Jan 2026 (Mon) | 4.91 | 4.915 | 4.495 | 4.56 | 245,833 |
| 16th Jan 2026 (Fri) | 4.91 | 4.915 | 4.495 | 4.56 | 245,833 |
| 15th Jan 2026 (Thu) | 4.99 | 5.035 | 4.85 | 4.90 | 96,808 |
| 14th Jan 2026 (Wed) | 4.89 | 5.16 | 4.88 | 5.04 | 119,904 |
| 13th Jan 2026 (Tue) | 4.875 | 4.88 | 4.68 | 4.86 | 177,718 |
| 12th Jan 2026 (Mon) | 4.90 | 4.92 | 4.565 | 4.86 | 166,831 |
| 9th Jan 2026 (Fri) | 5.09 | 5.19 | 4.925 | 4.98 | 97,729 |
| 8th Jan 2026 (Thu) | 5.20 | 5.235 | 5.015 | 5.14 | 199,962 |
| 7th Jan 2026 (Wed) | 5.37 | 5.69 | 5.22 | 5.31 | 237,911 |
| 6th Jan 2026 (Tue) | 4.89 | 5.295 | 4.89 | 5.26 | 139,013 |
| 5th Jan 2026 (Mon) | 5.42 | 5.53 | 4.89 | 4.89 | 114,151 |
| 2nd Jan 2026 (Fri) | 5.51 | 5.53 | 5.17 | 5.25 | 134,224 |
| 1st Jan 2026 (Thu) | 5.66 | 5.675 | 5.475 | 5.50 | 127,425 |
| 31st Dec 2025 (Wed) | 5.66 | 5.675 | 5.475 | 5.50 | 127,425 |
| 30th Dec 2025 (Tue) | 5.69 | 5.69 | 5.595 | 5.66 | 96,438 |
| 29th Dec 2025 (Mon) | 5.77 | 5.81 | 5.585 | 5.65 | 114,923 |
| 26th Dec 2025 (Fri) | 5.81 | 5.845 | 5.725 | 5.83 | 82,061 |
| 25th Dec 2025 (Thu) | 5.91 | 6.01 | 5.86 | 5.91 | 210,460 |
| 24th Dec 2025 (Wed) | 5.91 | 6.01 | 5.86 | 5.91 | 210,460 |
| 23rd Dec 2025 (Tue) | 5.795 | 5.835 | 5.69 | 5.71 | 65,242 |
| 22nd Dec 2025 (Mon) | 5.60 | 5.95 | 5.57 | 5.86 | 73,437 |
| 19th Dec 2025 (Fri) | 5.49 | 5.70 | 5.415 | 5.49 | 110,343 |
| 18th Dec 2025 (Thu) | 5.595 | 5.69 | 5.39 | 5.45 | 120,472 |
| 17th Dec 2025 (Wed) | 5.715 | 5.88 | 5.425 | 5.44 | 241,278 |
| 16th Dec 2025 (Tue) | 5.72 | 5.91 | 5.71 | 5.82 | 119,059 |
| 15th Dec 2025 (Mon) | 5.80 | 5.91 | 5.73 | 5.76 | 223,789 |
| 12th Dec 2025 (Fri) | 5.77 | 5.945 | 5.71 | 5.79 | 150,066 |
| 11th Dec 2025 (Thu) | 5.60 | 5.805 | 5.52 | 5.76 | 311,970 |
| 10th Dec 2025 (Wed) | 5.245 | 5.63 | 5.24 | 5.56 | 116,155 |
| 9th Dec 2025 (Tue) | 5.51 | 5.51 | 5.30 | 5.31 | 208,873 |
| 8th Dec 2025 (Mon) | 5.10 | 5.535 | 5.10 | 5.45 | 292,267 |