| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.17 | 4.405 | 4.17 | 4.37 | 73,380 |
| 2nd Apr 2026 (Thu) | 4.17 | 4.405 | 4.17 | 4.37 | 73,380 |
| 1st Apr 2026 (Wed) | 4.47 | 4.60 | 4.30 | 4.31 | 70,337 |
| 31st Mar 2026 (Tue) | 4.23 | 4.48 | 4.21 | 4.47 | 72,413 |
| 30th Mar 2026 (Mon) | 4.09 | 4.115 | 4.03 | 4.07 | 74,799 |
| 27th Mar 2026 (Fri) | 4.25 | 4.29 | 4.04 | 4.07 | 110,016 |
| 26th Mar 2026 (Thu) | 4.49 | 4.60 | 4.30 | 4.32 | 82,810 |
| 25th Mar 2026 (Wed) | 4.26 | 4.59 | 4.26 | 4.58 | 134,556 |
| 24th Mar 2026 (Tue) | 4.42 | 4.46 | 4.075 | 4.13 | 216,588 |
| 23rd Mar 2026 (Mon) | 4.445 | 4.54 | 4.40 | 4.54 | 32,910 |
| 20th Mar 2026 (Fri) | 4.57 | 4.59 | 4.35 | 4.40 | 98,837 |
| 19th Mar 2026 (Thu) | 4.555 | 4.66 | 4.38 | 4.56 | 111,917 |
| 18th Mar 2026 (Wed) | 4.52 | 4.57 | 4.435 | 4.45 | 63,483 |
| 17th Mar 2026 (Tue) | 4.52 | 4.59 | 4.51 | 4.57 | 44,592 |
| 16th Mar 2026 (Mon) | 4.51 | 4.63 | 4.48 | 4.53 | 44,975 |
| 13th Mar 2026 (Fri) | 4.65 | 4.715 | 4.375 | 4.49 | 310,138 |
| 12th Mar 2026 (Thu) | 4.48 | 4.625 | 4.345 | 4.61 | 131,520 |
| 11th Mar 2026 (Wed) | 4.53 | 4.54 | 4.43 | 4.515 | 69,243 |
| 10th Mar 2026 (Tue) | 4.66 | 4.68 | 4.53 | 4.57 | 46,174 |
| 9th Mar 2026 (Mon) | 4.57 | 4.74 | 4.51 | 4.59 | 67,288 |
| 6th Mar 2026 (Fri) | 4.35 | 4.58 | 4.34 | 4.57 | 20,933 |
| 5th Mar 2026 (Thu) | 4.49 | 4.59 | 4.425 | 4.49 | 22,650 |
| 4th Mar 2026 (Wed) | 4.515 | 4.70 | 4.48 | 4.64 | 144,163 |
| 3rd Mar 2026 (Tue) | 4.44 | 4.60 | 4.44 | 4.53 | 29,981 |
| 2nd Mar 2026 (Mon) | 4.51 | 4.61 | 4.46 | 4.53 | 238,746 |
| 27th Feb 2026 (Fri) | 4.46 | 4.605 | 4.46 | 4.53 | 103,980 |
| 26th Feb 2026 (Thu) | 4.52 | 4.635 | 4.475 | 4.57 | 91,200 |
| 25th Feb 2026 (Wed) | 4.69 | 4.69 | 4.67 | 4.67 | 0 |
| 24th Feb 2026 (Tue) | 4.69 | 4.89 | 4.69 | 4.89 | 0 |
| 23rd Feb 2026 (Mon) | 4.69 | 4.85 | 4.69 | 4.84 | 59,214 |
| 20th Feb 2026 (Fri) | 4.73 | 4.79 | 4.60 | 4.70 | 56,671 |
| 19th Feb 2026 (Thu) | 4.61 | 4.82 | 4.545 | 4.79 | 83,239 |
| 18th Feb 2026 (Wed) | 4.56 | 4.75 | 4.55 | 4.65 | 37,350 |
| 17th Feb 2026 (Tue) | 4.525 | 4.675 | 4.465 | 4.58 | 46,063 |
| 16th Feb 2026 (Mon) | 4.68 | 4.80 | 4.46 | 4.55 | 72,908 |
| 13th Feb 2026 (Fri) | 4.68 | 4.80 | 4.46 | 4.55 | 72,908 |
| 12th Feb 2026 (Thu) | 4.72 | 4.74 | 4.485 | 4.65 | 39,943 |
| 11th Feb 2026 (Wed) | 4.45 | 4.71 | 4.365 | 4.66 | 97,579 |
| 10th Feb 2026 (Tue) | 4.555 | 4.61 | 4.455 | 4.48 | 73,759 |
| 9th Feb 2026 (Mon) | 4.63 | 4.645 | 4.475 | 4.61 | 167,639 |
| 6th Feb 2026 (Fri) | 4.60 | 4.68 | 4.45 | 4.61 | 110,422 |