| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.98 | 2.99 | 2.805 | 2.83 | 184,341 |
| 18th Sep 2025 (Thu) | 2.91 | 3.035 | 2.865 | 2.99 | 196,095 |
| 17th Sep 2025 (Wed) | 2.88 | 2.95 | 2.845 | 2.90 | 151,768 |
| 16th Sep 2025 (Tue) | 2.97 | 3.075 | 2.83 | 2.84 | 243,152 |
| 15th Sep 2025 (Mon) | 3.06 | 3.105 | 2.91 | 3.02 | 163,983 |
| 12th Sep 2025 (Fri) | 3.265 | 3.265 | 3.05 | 3.07 | 178,554 |
| 11th Sep 2025 (Thu) | 3.26 | 3.305 | 3.20 | 3.24 | 193,948 |
| 10th Sep 2025 (Wed) | 3.29 | 3.30 | 3.16 | 3.25 | 165,029 |
| 9th Sep 2025 (Tue) | 3.24 | 3.35 | 3.21 | 3.28 | 225,331 |
| 8th Sep 2025 (Mon) | 3.28 | 3.40 | 3.20 | 3.24 | 225,540 |
| 5th Sep 2025 (Fri) | 3.33 | 3.40 | 3.22 | 3.36 | 245,373 |
| 4th Sep 2025 (Thu) | 2.93 | 3.28 | 2.92 | 3.26 | 860,969 |
| 3rd Sep 2025 (Wed) | 2.84 | 2.93 | 2.825 | 2.90 | 94,106 |
| 2nd Sep 2025 (Tue) | 2.90 | 2.98 | 2.825 | 2.84 | 286,722 |
| 1st Sep 2025 (Mon) | 2.85 | 2.92 | 2.785 | 2.92 | 120,002 |
| 29th Aug 2025 (Fri) | 2.85 | 2.92 | 2.785 | 2.92 | 120,002 |
| 28th Aug 2025 (Thu) | 2.98 | 2.99 | 2.81 | 2.83 | 112,953 |
| 27th Aug 2025 (Wed) | 2.97 | 3.00 | 2.91 | 2.97 | 102,794 |
| 26th Aug 2025 (Tue) | 2.95 | 2.98 | 2.875 | 2.96 | 133,482 |
| 25th Aug 2025 (Mon) | 3.00 | 3.08 | 2.905 | 2.92 | 160,720 |
| 22nd Aug 2025 (Fri) | 2.88 | 3.01 | 2.855 | 3.00 | 229,227 |
| 21st Aug 2025 (Thu) | 2.91 | 2.91 | 2.825 | 2.87 | 159,263 |
| 20th Aug 2025 (Wed) | 2.815 | 2.90 | 2.765 | 2.87 | 93,026 |
| 19th Aug 2025 (Tue) | 2.92 | 2.93 | 2.81 | 2.84 | 198,489 |
| 18th Aug 2025 (Mon) | 2.96 | 3.045 | 2.88 | 2.93 | 214,642 |
| 15th Aug 2025 (Fri) | 2.95 | 2.95 | 2.855 | 2.94 | 277,887 |
| 14th Aug 2025 (Thu) | 3.02 | 3.035 | 2.89 | 2.94 | 183,978 |
| 13th Aug 2025 (Wed) | 3.00 | 3.115 | 2.965 | 3.03 | 327,449 |
| 12th Aug 2025 (Tue) | 2.745 | 3.00 | 2.74 | 2.91 | 472,989 |
| 11th Aug 2025 (Mon) | 2.715 | 2.80 | 2.685 | 2.76 | 182,307 |
| 8th Aug 2025 (Fri) | 2.81 | 2.845 | 2.705 | 2.72 | 72,404 |
| 7th Aug 2025 (Thu) | 2.77 | 2.81 | 2.70 | 2.81 | 101,445 |
| 6th Aug 2025 (Wed) | 2.74 | 2.80 | 2.63 | 2.79 | 203,832 |
| 5th Aug 2025 (Tue) | 2.65 | 2.775 | 2.65 | 2.74 | 228,125 |
| 4th Aug 2025 (Mon) | 2.62 | 2.74 | 2.54 | 2.71 | 187,475 |
| 1st Aug 2025 (Fri) | 2.68 | 2.77 | 2.62 | 2.63 | 199,106 |
| 31st Jul 2025 (Thu) | 2.75 | 2.75 | 2.655 | 2.73 | 51,350 |
| 30th Jul 2025 (Wed) | 2.70 | 2.905 | 2.695 | 2.74 | 266,905 |
| 29th Jul 2025 (Tue) | 2.67 | 2.73 | 2.605 | 2.62 | 73,231 |
| 28th Jul 2025 (Mon) | 2.65 | 2.705 | 2.63 | 2.67 | 82,101 |
| 25th Jul 2025 (Fri) | 2.59 | 2.67 | 2.525 | 2.65 | 93,129 |
| 24th Jul 2025 (Thu) | 2.68 | 2.71 | 2.58 | 2.59 | 101,512 |
| 23rd Jul 2025 (Wed) | 2.69 | 2.805 | 2.62 | 2.69 | 264,644 |
| 22nd Jul 2025 (Tue) | 2.51 | 2.665 | 2.34 | 2.63 | 452,374 |