| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.80 | 5.91 | 5.73 | 5.76 | 223,789 |
| 12th Dec 2025 (Fri) | 5.77 | 5.945 | 5.71 | 5.79 | 150,066 |
| 11th Dec 2025 (Thu) | 5.60 | 5.805 | 5.52 | 5.76 | 311,970 |
| 10th Dec 2025 (Wed) | 5.245 | 5.63 | 5.24 | 5.56 | 116,155 |
| 9th Dec 2025 (Tue) | 5.51 | 5.51 | 5.30 | 5.31 | 208,873 |
| 8th Dec 2025 (Mon) | 5.10 | 5.535 | 5.10 | 5.45 | 292,267 |
| 5th Dec 2025 (Fri) | 5.14 | 5.23 | 5.01 | 5.05 | 125,141 |
| 4th Dec 2025 (Thu) | 4.84 | 5.09 | 4.645 | 5.06 | 290,419 |
| 3rd Dec 2025 (Wed) | 4.13 | 4.515 | 4.12 | 4.49 | 141,987 |
| 2nd Dec 2025 (Tue) | 4.44 | 4.46 | 4.035 | 4.06 | 180,689 |
| 1st Dec 2025 (Mon) | 4.60 | 4.63 | 4.425 | 4.43 | 135,252 |
| 28th Nov 2025 (Fri) | 4.90 | 4.90 | 4.725 | 4.74 | 56,077 |
| 27th Nov 2025 (Thu) | 4.64 | 4.89 | 4.61 | 4.86 | 117,739 |
| 26th Nov 2025 (Wed) | 4.64 | 4.89 | 4.61 | 4.86 | 153,440 |
| 25th Nov 2025 (Tue) | 4.44 | 4.60 | 4.34 | 4.59 | 191,080 |
| 24th Nov 2025 (Mon) | 4.25 | 4.44 | 4.23 | 4.42 | 148,632 |
| 21st Nov 2025 (Fri) | 3.99 | 4.335 | 3.99 | 4.19 | 95,523 |
| 20th Nov 2025 (Thu) | 4.165 | 4.21 | 4.15 | 4.01 | 2,057 |
| 19th Nov 2025 (Wed) | 4.17 | 4.20 | 4.00 | 4.01 | 44,467 |
| 18th Nov 2025 (Tue) | 4.14 | 4.325 | 4.13 | 4.15 | 46,000 |
| 17th Nov 2025 (Mon) | 4.10 | 4.255 | 4.05 | 4.12 | 117,722 |
| 14th Nov 2025 (Fri) | 4.025 | 4.27 | 3.98 | 4.13 | 178,428 |
| 13th Nov 2025 (Thu) | 4.265 | 4.265 | 3.98 | 4.01 | 89,743 |
| 12th Nov 2025 (Wed) | 4.305 | 4.495 | 4.21 | 4.36 | 191,152 |
| 11th Nov 2025 (Tue) | 3.92 | 4.30 | 3.88 | 4.28 | 342,788 |
| 10th Nov 2025 (Mon) | 3.97 | 3.97 | 3.755 | 3.89 | 144,745 |
| 7th Nov 2025 (Fri) | 3.895 | 3.98 | 3.70 | 3.83 | 202,876 |
| 6th Nov 2025 (Thu) | 4.02 | 4.07 | 3.895 | 3.92 | 78,878 |
| 5th Nov 2025 (Wed) | 4.46 | 4.525 | 3.895 | 4.03 | 164,037 |
| 4th Nov 2025 (Tue) | 4.33 | 4.46 | 4.33 | 4.46 | 0 |
| 3rd Nov 2025 (Mon) | 4.33 | 4.51 | 3.975 | 4.46 | 557,815 |
| 31st Oct 2025 (Fri) | 4.91 | 5.195 | 4.88 | 4.96 | 108,254 |
| 30th Oct 2025 (Thu) | 4.97 | 5.185 | 4.905 | 4.91 | 114,360 |
| 29th Oct 2025 (Wed) | 4.98 | 5.245 | 4.90 | 5.01 | 116,203 |
| 28th Oct 2025 (Tue) | 4.86 | 5.08 | 4.86 | 4.99 | 92,060 |
| 27th Oct 2025 (Mon) | 4.825 | 4.935 | 4.70 | 4.88 | 107,757 |
| 24th Oct 2025 (Fri) | 5.05 | 5.09 | 4.74 | 4.75 | 87,884 |
| 23rd Oct 2025 (Thu) | 4.97 | 5.20 | 4.92 | 4.94 | 295,795 |
| 22nd Oct 2025 (Wed) | 5.12 | 5.24 | 4.71 | 4.94 | 106,480 |
| 21st Oct 2025 (Tue) | 4.90 | 5.325 | 4.82 | 5.15 | 456,223 |
| 20th Oct 2025 (Mon) | 4.815 | 4.86 | 4.52 | 4.72 | 404,805 |
| 17th Oct 2025 (Fri) | 4.905 | 4.92 | 4.435 | 4.72 | 471,642 |
| 16th Oct 2025 (Thu) | 5.30 | 5.39 | 4.88 | 5.08 | 181,530 |