Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taysha Gene The (TSHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.61 2.695 2.52 2.57 150,840
17th Jul 2025 (Thu) 2.58 2.61 2.55 2.59 201,603
16th Jul 2025 (Wed) 2.55 2.555 2.485 2.54 106,883
15th Jul 2025 (Tue) 2.65 2.655 2.48 2.51 113,852
14th Jul 2025 (Mon) 2.60 2.71 2.60 2.64 213,137
11th Jul 2025 (Fri) 2.63 2.72 2.59 2.64 220,605
10th Jul 2025 (Thu) 2.54 2.57 2.51 2.55 166,769
9th Jul 2025 (Wed) 2.46 2.57 2.45 2.54 295,228
8th Jul 2025 (Tue) 2.37 2.50 2.34 2.42 88,053
7th Jul 2025 (Mon) 2.42 2.42 2.335 2.34 68,797
4th Jul 2025 (Fri) 2.465 2.48 2.40 2.45 43,237
3rd Jul 2025 (Thu) 2.465 2.48 2.40 2.45 43,237
2nd Jul 2025 (Wed) 2.35 2.505 2.35 2.43 230,356
1st Jul 2025 (Tue) 2.30 2.46 2.255 2.34 118,907
30th Jun 2025 (Mon) 2.39 2.41 2.30 2.31 76,085
27th Jun 2025 (Fri) 2.36 2.475 2.345 2.38 144,990
26th Jun 2025 (Thu) 2.45 2.46 2.30 2.41 133,218
25th Jun 2025 (Wed) 2.34 2.455 2.315 2.44 163,153
24th Jun 2025 (Tue) 2.50 2.55 2.36 2.37 165,448
23rd Jun 2025 (Mon) 2.45 2.50 2.43 2.49 96,639
20th Jun 2025 (Fri) 2.54 2.57 2.39 2.46 247,627
19th Jun 2025 (Thu) 2.52 2.63 2.49 2.57 154,550
18th Jun 2025 (Wed) 2.52 2.63 2.49 2.57 154,550
17th Jun 2025 (Tue) 2.54 2.66 2.525 2.55 187,314
16th Jun 2025 (Mon) 2.57 2.60 2.48 2.56 284,985
13th Jun 2025 (Fri) 2.59 2.635 2.495 2.54 197,676
12th Jun 2025 (Thu) 2.67 2.735 2.59 2.65 523,956
11th Jun 2025 (Wed) 2.615 3.00 2.60 2.67 629,355
10th Jun 2025 (Tue) 2.82 2.845 2.59 2.61 250,214
9th Jun 2025 (Mon) 2.90 2.90 2.775 2.80 153,586
6th Jun 2025 (Fri) 2.945 3.07 2.79 2.84 441,692
5th Jun 2025 (Thu) 2.795 2.905 2.705 2.88 220,666
4th Jun 2025 (Wed) 2.94 2.94 2.70 2.79 453,325
3rd Jun 2025 (Tue) 2.885 2.965 2.78 2.78 547,446
2nd Jun 2025 (Mon) 2.72 2.81 2.66 2.785 311,832
30th May 2025 (Fri) 2.71 2.74 2.665 2.71 511,278
29th May 2025 (Thu) 2.85 2.95 2.665 2.75 1,626,969
28th May 2025 (Wed) 2.57 2.63 2.44 2.50 231,176
27th May 2025 (Tue) 2.80 2.80 2.60 2.635 393,582
26th May 2025 (Mon) 2.75 2.75 2.75 2.75 0
24th May 2025 (Sat) 2.80 2.80 2.575 2.75 249,605
23rd May 2025 (Fri) 2.80 2.80 2.575 2.76 249,605
22nd May 2025 (Thu) 2.83 2.925 2.725 2.90 330,013
21st May 2025 (Wed) 2.955 3.235 2.90 3.00 440,995
20th May 2025 (Tue) 2.78 2.99 2.78 2.90 498,232
19th May 2025 (Mon) 2.87 2.88 2.635 2.80 300,903
FTSE 100 Latest
Value8,992.12
Change19.48