| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.07 | 31.07 | 30.3473 | 30.3473 | 34 |
| 25th Sep 2026 (Fri) | 31.07 | 31.07 | 30.6059 | 30.6059 | 3 |
| 24th Sep 2026 (Thu) | 31.07 | 31.07 | 30.6504 | 30.6504 | 12 |
| 23rd Sep 2026 (Wed) | 31.07 | 31.07 | 30.6572 | 30.6572 | 0 |
| 22nd Sep 2026 (Tue) | 31.07 | 31.07 | 30.7697 | 30.7697 | 7 |
| 21st Sep 2026 (Mon) | 31.07 | 31.07 | 30.9296 | 30.9296 | 3 |
| 18th Sep 2026 (Fri) | 31.07 | 31.2492 | 31.07 | 31.2492 | 62 |
| 17th Sep 2026 (Thu) | 31.07 | 31.07 | 31.07 | 31.3105 | 7 |
| 16th Sep 2026 (Wed) | 31.75 | 31.75 | 30.9882 | 30.9882 | 15 |
| 15th Sep 2026 (Tue) | 31.75 | 31.75 | 31.2529 | 31.2529 | 2 |
| 14th Sep 2026 (Mon) | 31.75 | 31.75 | 31.04 | 31.04 | 113 |
| 11th Sep 2026 (Fri) | 31.75 | 31.75 | 31.75 | 31.7553 | 165 |
| 10th Sep 2026 (Thu) | 31.88 | 31.88 | 31.5187 | 31.5187 | 0 |
| 9th Sep 2026 (Wed) | 31.88 | 31.88 | 31.88 | 31.8534 | 18 |
| 8th Sep 2026 (Tue) | 31.39 | 31.89 | 31.39 | 31.89 | 6 |
| 7th Sep 2026 (Mon) | 31.39 | 31.46 | 31.39 | 31.46 | 0 |
| 4th Sep 2026 (Fri) | 31.39 | 31.46 | 31.39 | 31.46 | 0 |
| 3rd Sep 2026 (Thu) | 31.39 | 31.39 | 31.39 | 31.39 | 2 |
| 2nd Sep 2026 (Wed) | 30.75 | 31.3272 | 30.75 | 31.3272 | 0 |
| 1st Sep 2026 (Tue) | 30.75 | 31.16 | 30.75 | 31.16 | 0 |
| 31st Aug 2026 (Mon) | 30.75 | 30.75 | 30.75 | 30.9084 | 0 |
| 28th Aug 2026 (Fri) | 31.15 | 31.15 | 30.762 | 30.762 | 3 |
| 27th Aug 2026 (Thu) | 31.15 | 31.15 | 31.0582 | 31.0582 | 20 |
| 26th Aug 2026 (Wed) | 31.15 | 31.15 | 31.15 | 31.1999 | 42 |
| 25th Aug 2026 (Tue) | 31.16 | 31.16 | 30.98 | 30.98 | 18 |
| 24th Aug 2026 (Mon) | 31.16 | 31.16 | 31.16 | 31.2112 | 131 |
| 21st Aug 2026 (Fri) | 31.99 | 31.99 | 31.4241 | 31.4241 | 95 |
| 20th Aug 2026 (Thu) | 31.99 | 31.99 | 31.6677 | 31.6677 | 8 |
| 19th Aug 2026 (Wed) | 31.99 | 31.99 | 31.782 | 31.782 | 31 |
| 18th Aug 2026 (Tue) | 31.99 | 31.99 | 31.99 | 31.9359 | 208 |
| 17th Aug 2026 (Mon) | 30.46 | 32.1496 | 30.46 | 32.1496 | 1 |
| 14th Aug 2026 (Fri) | 30.46 | 31.8803 | 30.46 | 31.8803 | 0 |
| 13th Aug 2026 (Thu) | 30.46 | 31.5808 | 30.46 | 31.5808 | 25 |
| 12th Aug 2026 (Wed) | 30.46 | 31.5215 | 30.46 | 31.5215 | 50 |
| 11th Aug 2026 (Tue) | 30.46 | 31.2407 | 30.46 | 31.2407 | 0 |
| 10th Aug 2026 (Mon) | 30.46 | 30.7876 | 30.46 | 30.7876 | 23 |
| 7th Aug 2026 (Fri) | 30.46 | 30.46 | 30.46 | 30.3297 | 0 |
| 6th Aug 2026 (Thu) | 30.76 | 30.76 | 30.3786 | 30.3786 | 4 |
| 5th Aug 2026 (Wed) | 30.76 | 30.76 | 30.3615 | 30.3615 | 3 |
| 4th Aug 2026 (Tue) | 30.76 | 30.76 | 30.7437 | 30.7437 | 70 |
| 3rd Aug 2026 (Mon) | 30.76 | 30.76 | 30.76 | 30.7569 | 122 |
| 31st Jul 2026 (Fri) | 30.19 | 30.7376 | 30.19 | 30.7376 | 0 |
| 30th Jul 2026 (Thu) | 30.19 | 30.516 | 30.19 | 30.516 | 11 |
| 29th Jul 2026 (Wed) | 30.19 | 30.20 | 30.19 | 29.8156 | 5 |