| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.08 | 30.08 | 30.08 | 30.2406 | 32 |
| 9th Jul 2026 (Thu) | 30.33 | 30.33 | 30.33 | 30.1457 | 2 |
| 8th Jul 2026 (Wed) | 30.31 | 30.31 | 30.31 | 30.2843 | 16 |
| 7th Jul 2026 (Tue) | 29.94 | 29.99 | 29.94 | 30.1227 | 100 |
| 6th Jul 2026 (Mon) | 30.01 | 30.01 | 30.01 | 30.0248 | 5 |
| 3rd Jul 2026 (Fri) | 30.39 | 30.39 | 29.86 | 29.86 | 0 |
| 2nd Jul 2026 (Thu) | 30.39 | 30.39 | 29.86 | 29.86 | 116 |
| 1st Jul 2026 (Wed) | 30.39 | 30.39 | 29.86 | 29.86 | 3 |
| 30th Jun 2026 (Tue) | 30.39 | 30.39 | 30.39 | 30.3814 | 24 |
| 29th Jun 2026 (Mon) | 30.22 | 30.3687 | 30.22 | 30.3687 | 5 |
| 26th Jun 2026 (Fri) | 30.22 | 30.22 | 30.22 | 30.22 | 17 |
| 25th Jun 2026 (Thu) | 30.13 | 30.62 | 30.13 | 30.62 | 35 |
| 24th Jun 2026 (Wed) | 30.13 | 30.3278 | 30.13 | 30.3278 | 28 |
| 23rd Jun 2026 (Tue) | 30.13 | 30.53 | 30.13 | 30.4997 | 138 |
| 22nd Jun 2026 (Mon) | 30.70 | 30.75 | 30.70 | 30.7814 | 327 |
| 19th Jun 2026 (Fri) | 30.24 | 30.24 | 30.24 | 30.2641 | 400 |
| 18th Jun 2026 (Thu) | 30.24 | 30.24 | 30.24 | 30.2641 | 400 |
| 17th Jun 2026 (Wed) | 30.32 | 30.32 | 30.29 | 30.1276 | 461 |
| 16th Jun 2026 (Tue) | 30.33 | 30.33 | 30.31 | 30.2509 | 26 |
| 15th Jun 2026 (Mon) | 30.10 | 30.22 | 30.10 | 30.22 | 323 |
| 12th Jun 2026 (Fri) | 30.51 | 30.51 | 30.51 | 30.4059 | 2 |
| 11th Jun 2026 (Thu) | 30.33 | 30.33 | 30.30 | 30.07 | 30 |
| 10th Jun 2026 (Wed) | 30.60 | 30.60 | 30.0742 | 30.0742 | 36 |
| 9th Jun 2026 (Tue) | 30.60 | 30.60 | 30.2199 | 30.2199 | 3 |
| 8th Jun 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.418 | 48 |
| 5th Jun 2026 (Fri) | 30.67 | 30.67 | 30.52 | 30.52 | 15 |
| 4th Jun 2026 (Thu) | 30.67 | 30.67 | 30.67 | 30.9808 | 214 |
| 3rd Jun 2026 (Wed) | 30.97 | 30.97 | 30.97 | 30.9665 | 16 |
| 2nd Jun 2026 (Tue) | 30.18 | 30.79 | 30.18 | 30.819 | 629 |
| 1st Jun 2026 (Mon) | 30.34 | 30.34 | 30.34 | 30.1857 | 247 |
| 29th May 2026 (Fri) | 30.26 | 30.29 | 30.26 | 30.347 | 292 |
| 28th May 2026 (Thu) | 30.82 | 30.82 | 30.82 | 30.6711 | 618 |
| 27th May 2026 (Wed) | 30.84 | 30.84 | 30.84 | 30.84 | 186 |
| 26th May 2026 (Tue) | 31.59 | 31.59 | 31.44 | 31.23 | 342 |
| 25th May 2026 (Mon) | 31.25 | 31.42 | 31.25 | 31.4404 | 318 |
| 22nd May 2026 (Fri) | 31.25 | 31.42 | 31.25 | 31.4404 | 318 |
| 21st May 2026 (Thu) | 31.26 | 31.26 | 31.15 | 31.23 | 639 |
| 20th May 2026 (Wed) | 31.45 | 31.45 | 31.37 | 31.14 | 47 |
| 19th May 2026 (Tue) | 30.92 | 31.31 | 30.92 | 31.31 | 219 |
| 18th May 2026 (Mon) | 30.82 | 31.17 | 30.82 | 31.17 | 149 |
| 15th May 2026 (Fri) | 30.82 | 31.22 | 30.82 | 31.22 | 1 |
| 14th May 2026 (Thu) | 30.82 | 31.32 | 30.82 | 31.32 | 169 |
| 13th May 2026 (Wed) | 30.82 | 30.82 | 30.82 | 31.0791 | 44 |
| 12th May 2026 (Tue) | 31.12 | 31.12 | 31.12 | 31.12 | 47 |
| 11th May 2026 (Mon) | 31.16 | 31.16 | 31.16 | 31.16 | 181 |