| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.45 | 31.45 | 31.37 | 31.14 | 47 |
| 19th May 2026 (Tue) | 30.92 | 31.31 | 30.92 | 31.31 | 219 |
| 18th May 2026 (Mon) | 30.82 | 31.17 | 30.82 | 31.17 | 149 |
| 15th May 2026 (Fri) | 30.82 | 31.22 | 30.82 | 31.22 | 1 |
| 14th May 2026 (Thu) | 30.82 | 31.32 | 30.82 | 31.32 | 169 |
| 13th May 2026 (Wed) | 30.82 | 30.82 | 30.82 | 31.0791 | 44 |
| 12th May 2026 (Tue) | 31.12 | 31.12 | 31.12 | 31.12 | 47 |
| 11th May 2026 (Mon) | 31.16 | 31.16 | 31.16 | 31.16 | 181 |
| 8th May 2026 (Fri) | 30.58 | 30.58 | 30.56 | 30.43 | 252 |
| 7th May 2026 (Thu) | 30.70 | 30.73 | 30.68 | 30.58 | 36 |
| 6th May 2026 (Wed) | 31.39 | 31.39 | 31.39 | 31.406 | 1,085 |
| 5th May 2026 (Tue) | 32.10 | 32.10 | 32.10 | 31.98 | 636 |
| 4th May 2026 (Mon) | 31.85 | 31.85 | 31.80 | 31.84 | 307 |
| 1st May 2026 (Fri) | 31.91 | 31.91 | 31.66 | 31.66 | 134 |
| 30th Apr 2026 (Thu) | 31.91 | 31.91 | 31.91 | 31.91 | 323 |
| 29th Apr 2026 (Wed) | 30.80 | 31.12 | 30.80 | 31.12 | 16 |
| 28th Apr 2026 (Tue) | 30.80 | 30.82 | 30.80 | 30.82 | 99 |
| 27th Apr 2026 (Mon) | 30.71 | 30.78 | 30.71 | 30.74 | 471 |
| 24th Apr 2026 (Fri) | 30.67 | 30.7588 | 30.67 | 30.7588 | 270 |
| 23rd Apr 2026 (Thu) | 30.67 | 30.67 | 30.67 | 30.8251 | 67 |
| 22nd Apr 2026 (Wed) | 30.39 | 30.39 | 30.30 | 30.31 | 428 |
| 21st Apr 2026 (Tue) | 29.82 | 29.97 | 29.82 | 29.89 | 339 |
| 20th Apr 2026 (Mon) | 30.00 | 30.01 | 29.87 | 29.87 | 324 |
| 17th Apr 2026 (Fri) | 29.54 | 29.85 | 29.54 | 29.925 | 702 |
| 16th Apr 2026 (Thu) | 30.15 | 30.21 | 30.15 | 30.25 | 1,386 |
| 15th Apr 2026 (Wed) | 30.09 | 30.09 | 30.07 | 30.01 | 1,620 |
| 14th Apr 2026 (Tue) | 30.21 | 30.23 | 30.15 | 30.238 | 867 |
| 13th Apr 2026 (Mon) | 30.26 | 30.26 | 30.26 | 30.36 | 490 |
| 10th Apr 2026 (Fri) | 30.42 | 30.42 | 30.36 | 30.36 | 203 |
| 9th Apr 2026 (Thu) | 30.64 | 30.64 | 30.42 | 30.42 | 425 |
| 8th Apr 2026 (Wed) | 30.11 | 30.17 | 30.11 | 30.54 | 637 |
| 7th Apr 2026 (Tue) | 30.56 | 30.56 | 30.56 | 30.56 | 156 |
| 6th Apr 2026 (Mon) | 30.40 | 30.40 | 30.27 | 30.39 | 466 |
| 3rd Apr 2026 (Fri) | 30.45 | 30.45 | 30.45 | 30.3512 | 362 |
| 2nd Apr 2026 (Thu) | 30.45 | 30.45 | 30.45 | 30.3512 | 362 |
| 1st Apr 2026 (Wed) | 30.24 | 30.24 | 30.24 | 30.241 | 679 |
| 31st Mar 2026 (Tue) | 30.97 | 30.97 | 30.568 | 30.568 | 304 |
| 30th Mar 2026 (Mon) | 30.97 | 30.97 | 30.85 | 30.5419 | 329 |
| 27th Mar 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.84 | 269 |
| 26th Mar 2026 (Thu) | 30.69 | 30.69 | 30.53 | 30.53 | 167 |
| 25th Mar 2026 (Wed) | 30.69 | 30.72 | 30.69 | 30.56 | 398 |
| 24th Mar 2026 (Tue) | 30.65 | 30.65 | 30.65 | 30.6284 | 93 |
| 23rd Mar 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 369 |