| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 27.50 | 28.00 | 27.50 | 28.00 | 27 |
| 6th Feb 2026 (Fri) | 27.50 | 27.81 | 27.50 | 28.00 | 586 |
| 5th Feb 2026 (Thu) | 27.24 | 27.29 | 27.06 | 27.26 | 2,336 |
| 4th Feb 2026 (Wed) | 27.78 | 27.78 | 27.30 | 27.34 | 1,404 |
| 3rd Feb 2026 (Tue) | 27.15 | 27.45 | 27.15 | 27.53 | 847 |
| 2nd Feb 2026 (Mon) | 26.90 | 26.95 | 26.85 | 26.65 | 1,258 |
| 30th Jan 2026 (Fri) | 26.95 | 27.14 | 26.95 | 27.1431 | 1,181 |
| 29th Jan 2026 (Thu) | 27.40 | 27.47 | 27.12 | 27.00 | 3,039 |
| 28th Jan 2026 (Wed) | 26.76 | 27.03 | 26.76 | 26.7713 | 1,270 |
| 27th Jan 2026 (Tue) | 26.39 | 26.74 | 26.39 | 26.7713 | 2,236 |
| 26th Jan 2026 (Mon) | 26.43 | 26.43 | 26.38 | 26.38 | 2,877 |
| 23rd Jan 2026 (Fri) | 26.45 | 26.45 | 26.36 | 26.3704 | 323 |
| 22nd Jan 2026 (Thu) | 26.56 | 26.57 | 26.36 | 26.48 | 3,388 |
| 21st Jan 2026 (Wed) | 26.41 | 26.45 | 26.32 | 26.4447 | 573 |
| 20th Jan 2026 (Tue) | 26.14 | 26.14 | 26.14 | 26.13 | 1,474 |
| 19th Jan 2026 (Mon) | 26.30 | 26.45 | 26.26 | 26.3764 | 3,725 |
| 16th Jan 2026 (Fri) | 26.30 | 26.45 | 26.26 | 26.3764 | 3,725 |
| 15th Jan 2026 (Thu) | 26.35 | 26.38 | 26.22 | 26.21 | 4,568 |
| 14th Jan 2026 (Wed) | 25.90 | 26.24 | 25.90 | 26.1339 | 1,854 |
| 13th Jan 2026 (Tue) | 25.80 | 25.95 | 25.80 | 25.94 | 1,261 |
| 12th Jan 2026 (Mon) | 25.53 | 25.65 | 25.53 | 25.94 | 5,640 |
| 9th Jan 2026 (Fri) | 25.75 | 25.75 | 25.63 | 25.6304 | 4,550 |
| 8th Jan 2026 (Thu) | 25.29 | 25.44 | 25.25 | 25.395 | 7,748 |
| 7th Jan 2026 (Wed) | 25.76 | 25.76 | 25.09 | 25.22 | 16,134 |
| 6th Jan 2026 (Tue) | 25.76 | 25.76 | 25.39 | 25.63 | 18,475 |
| 5th Jan 2026 (Mon) | 25.91 | 25.91 | 25.45 | 25.74 | 2,373 |
| 2nd Jan 2026 (Fri) | 25.15 | 25.48 | 25.15 | 25.4395 | 689 |
| 1st Jan 2026 (Thu) | 25.12 | 25.12 | 24.95 | 24.9405 | 7,753 |
| 31st Dec 2025 (Wed) | 25.12 | 25.12 | 24.95 | 24.9405 | 7,753 |