| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.45 | 30.45 | 30.45 | 30.3512 | 362 |
| 2nd Apr 2026 (Thu) | 30.45 | 30.45 | 30.45 | 30.3512 | 362 |
| 1st Apr 2026 (Wed) | 30.24 | 30.24 | 30.24 | 30.241 | 679 |
| 31st Mar 2026 (Tue) | 30.97 | 30.97 | 30.568 | 30.568 | 304 |
| 30th Mar 2026 (Mon) | 30.97 | 30.97 | 30.85 | 30.5419 | 329 |
| 27th Mar 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.84 | 269 |
| 26th Mar 2026 (Thu) | 30.69 | 30.69 | 30.53 | 30.53 | 167 |
| 25th Mar 2026 (Wed) | 30.69 | 30.72 | 30.69 | 30.56 | 398 |
| 24th Mar 2026 (Tue) | 30.65 | 30.65 | 30.65 | 30.6284 | 93 |
| 23rd Mar 2026 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 369 |
| 20th Mar 2026 (Fri) | 30.24 | 30.24 | 29.75 | 29.75 | 219 |
| 19th Mar 2026 (Thu) | 30.19 | 30.40 | 30.19 | 30.3755 | 244 |
| 18th Mar 2026 (Wed) | 30.23 | 30.26 | 30.11 | 30.11 | 391 |
| 17th Mar 2026 (Tue) | 30.19 | 30.29 | 30.19 | 30.16 | 2,206 |
| 16th Mar 2026 (Mon) | 30.01 | 30.01 | 30.00 | 30.00 | 203 |
| 13th Mar 2026 (Fri) | 29.89 | 29.89 | 29.89 | 29.78 | 399 |
| 12th Mar 2026 (Thu) | 29.58 | 30.00 | 29.58 | 29.72 | 536 |
| 11th Mar 2026 (Wed) | 29.33 | 29.58 | 29.33 | 29.55 | 334 |
| 10th Mar 2026 (Tue) | 29.34 | 29.49 | 29.27 | 29.58 | 307 |
| 9th Mar 2026 (Mon) | 29.25 | 29.45 | 29.25 | 29.42 | 1,301 |
| 6th Mar 2026 (Fri) | 29.37 | 29.53 | 29.28 | 29.36 | 616 |
| 5th Mar 2026 (Thu) | 29.31 | 29.48 | 29.31 | 29.53 | 697 |
| 4th Mar 2026 (Wed) | 29.49 | 29.61 | 29.49 | 29.45 | 822 |
| 3rd Mar 2026 (Tue) | 29.25 | 29.70 | 29.25 | 29.6105 | 252 |
| 2nd Mar 2026 (Mon) | 29.86 | 29.90 | 29.80 | 30.06 | 1,201 |
| 27th Feb 2026 (Fri) | 29.53 | 29.53 | 29.53 | 29.64 | 306 |
| 26th Feb 2026 (Thu) | 29.34 | 29.45 | 29.34 | 29.41 | 1,014 |
| 25th Feb 2026 (Wed) | 29.21 | 29.44 | 29.21 | 29.44 | 0 |
| 24th Feb 2026 (Tue) | 29.21 | 29.50 | 29.21 | 29.50 | 0 |
| 23rd Feb 2026 (Mon) | 29.21 | 29.21 | 29.12 | 29.1973 | 405 |
| 20th Feb 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.22 | 368 |
| 19th Feb 2026 (Thu) | 29.19 | 29.26 | 29.16 | 29.245 | 1,274 |
| 18th Feb 2026 (Wed) | 29.02 | 29.03 | 29.00 | 29.04 | 980 |
| 17th Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 28.8964 | 277 |
| 16th Feb 2026 (Mon) | 28.75 | 29.07 | 28.75 | 29.0139 | 322 |
| 13th Feb 2026 (Fri) | 28.75 | 29.07 | 28.75 | 29.0139 | 322 |
| 12th Feb 2026 (Thu) | 29.08 | 29.08 | 29.00 | 28.637 | 102 |
| 11th Feb 2026 (Wed) | 28.79 | 28.79 | 28.79 | 28.8256 | 391 |
| 10th Feb 2026 (Tue) | 28.15 | 28.23 | 28.15 | 28.21 | 431 |
| 9th Feb 2026 (Mon) | 27.50 | 28.1759 | 27.50 | 28.1759 | 49 |
| 6th Feb 2026 (Fri) | 27.50 | 27.81 | 27.50 | 28.00 | 586 |
| 5th Feb 2026 (Thu) | 27.24 | 27.29 | 27.06 | 27.26 | 2,336 |