| Price | $27.95 on 09-02-2026 at 15:01:56 |
|---|---|
| Change | $-0.05 -0.18% |
| Buy | $27.90 |
| Sell | $27.86 |
| Last Trade: | Sell 55.00 at $27.84 |
| Day's Volume: | 14 |
| Last Close: | $28.00 |
| Open: | $27.50 |
| ISIN: | US89844T4067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.77 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.75429 |
| Shares in Issue: | N/A |
Truth Social Am (TSES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $27.84 | Automatic Execution |
09:31:35 - 09-Feb-26 |
| Sell* | 1 | $27.95 | Ordinary |
09:17:45 - 09-Feb-26 |
| Buy* | 1 | $28.00 | Ordinary |
08:47:41 - 09-Feb-26 |
| Sell* | 2 | $27.66 | Ordinary |
08:28:16 - 09-Feb-26 |
| Buy* | 1 | $27.99 | Ordinary |
06:23:13 - 09-Feb-26 |
| Buy* | 9 | $27.70 | Ordinary |
05:40:50 - 09-Feb-26 |
