Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truth Social Am (TSES.US) Share Price

Price $30.45 on 03-04-2026 at 22:47:29
Change $0.05 0.16%
Buy $30.35
Sell $30.24
Last Trade: -
Day's Volume: 362
Last Close: $30.3512
Open: $30.45
ISIN: US89844T4067
Day's Range $30.45 - $30.45
52wk Range: $24.95 - $30.85
Market Capitalisation: $N/A
VWAP: $30.36582
Shares in Issue: N/A

Truth Social Am (TSES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Truth Social Am trades

Truth Social Am (TSES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.45 30.45 30.45 30.3512 362
2nd Apr 2026 (Thu) 30.45 30.45 30.45 30.3512 362
1st Apr 2026 (Wed) 30.24 30.24 30.24 30.241 679
31st Mar 2026 (Tue) 30.97 30.97 30.568 30.568 304
30th Mar 2026 (Mon) 30.97 30.97 30.85 30.5419 329
27th Mar 2026 (Fri) 30.85 30.85 30.85 30.84 269
26th Mar 2026 (Thu) 30.69 30.69 30.53 30.53 167
25th Mar 2026 (Wed) 30.69 30.72 30.69 30.56 398
24th Mar 2026 (Tue) 30.65 30.65 30.65 30.6284 93
23rd Mar 2026 (Mon) 30.10 30.10 30.10 30.10 369
20th Mar 2026 (Fri) 30.24 30.24 29.75 29.75 219
19th Mar 2026 (Thu) 30.19 30.40 30.19 30.3755 244
18th Mar 2026 (Wed) 30.23 30.26 30.11 30.11 391
17th Mar 2026 (Tue) 30.19 30.29 30.19 30.16 2,206
16th Mar 2026 (Mon) 30.01 30.01 30.00 30.00 203
13th Mar 2026 (Fri) 29.89 29.89 29.89 29.78 399
12th Mar 2026 (Thu) 29.58 30.00 29.58 29.72 536
11th Mar 2026 (Wed) 29.33 29.58 29.33 29.55 334
10th Mar 2026 (Tue) 29.34 29.49 29.27 29.58 307
9th Mar 2026 (Mon) 29.25 29.45 29.25 29.42 1,301
6th Mar 2026 (Fri) 29.37 29.53 29.28 29.36 616
5th Mar 2026 (Thu) 29.31 29.48 29.31 29.53 697
See more Truth Social Am price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered