| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.05 | 22.1653 | 22.05 | 22.1653 | 0 |
| 17th Jul 2025 (Thu) | 22.05 | 22.1852 | 22.05 | 22.1852 | 0 |
| 16th Jul 2025 (Wed) | 22.05 | 22.0995 | 22.05 | 22.0995 | 0 |
| 15th Jul 2025 (Tue) | 22.05 | 22.05 | 22.05 | 22.038 | 500 |
| 14th Jul 2025 (Mon) | 21.93 | 21.95 | 21.92 | 21.9221 | 0 |
| 11th Jul 2025 (Fri) | 21.81 | 21.8849 | 21.81 | 21.8849 | 0 |
| 10th Jul 2025 (Thu) | 21.81 | 21.9202 | 21.81 | 21.9202 | 0 |
| 9th Jul 2025 (Wed) | 21.81 | 21.8784 | 21.81 | 21.8784 | 0 |
| 8th Jul 2025 (Tue) | 21.81 | 21.8852 | 21.81 | 21.8852 | 0 |
| 7th Jul 2025 (Mon) | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| 4th Jul 2025 (Fri) | 21.84 | 22.0022 | 21.84 | 22.0022 | 0 |
| 3rd Jul 2025 (Thu) | 21.84 | 22.0022 | 21.84 | 22.0022 | 0 |
| 2nd Jul 2025 (Wed) | 21.84 | 21.84 | 21.84 | 21.9354 | 0 |
| 1st Jul 2025 (Tue) | 21.23 | 21.8821 | 21.23 | 21.8821 | 0 |
| 30th Jun 2025 (Mon) | 21.23 | 21.8438 | 21.23 | 21.8438 | 0 |
| 27th Jun 2025 (Fri) | 21.23 | 21.7937 | 21.23 | 21.7937 | 0 |
| 26th Jun 2025 (Thu) | 21.23 | 21.841 | 21.23 | 21.841 | 0 |
| 25th Jun 2025 (Wed) | 21.23 | 21.7454 | 21.23 | 21.7454 | 0 |
| 24th Jun 2025 (Tue) | 21.23 | 21.7352 | 21.23 | 21.7352 | 0 |
| 23rd Jun 2025 (Mon) | 21.23 | 21.23 | 21.23 | 21.3232 | 297 |
| 20th Jun 2025 (Fri) | 21.19 | 21.19 | 21.19 | 21.2083 | 245 |
| 19th Jun 2025 (Thu) | 21.55 | 21.55 | 21.2908 | 21.2908 | 1 |
| 18th Jun 2025 (Wed) | 21.55 | 21.55 | 21.2908 | 21.2908 | 1 |
| 17th Jun 2025 (Tue) | 21.55 | 21.55 | 21.2994 | 21.2994 | 0 |
| 16th Jun 2025 (Mon) | 21.55 | 21.55 | 21.5102 | 21.5102 | 0 |
| 13th Jun 2025 (Fri) | 21.55 | 21.55 | 21.3024 | 21.3024 | 0 |
| 12th Jun 2025 (Thu) | 21.55 | 21.59 | 21.55 | 21.5757 | 631 |
| 11th Jun 2025 (Wed) | 20.92 | 21.5527 | 20.92 | 21.5527 | 0 |
| 10th Jun 2025 (Tue) | 20.92 | 21.4802 | 20.92 | 21.4802 | 0 |
| 9th Jun 2025 (Mon) | 20.92 | 21.375 | 20.92 | 21.375 | 0 |
| 6th Jun 2025 (Fri) | 20.92 | 21.2555 | 20.92 | 21.2555 | 0 |
| 5th Jun 2025 (Thu) | 20.92 | 21.1993 | 20.92 | 21.1993 | 0 |
| 4th Jun 2025 (Wed) | 20.92 | 21.1253 | 20.92 | 21.1253 | 0 |
| 3rd Jun 2025 (Tue) | 20.92 | 20.9211 | 20.92 | 20.9211 | 0 |
| 2nd Jun 2025 (Mon) | 20.92 | 20.92 | 20.8884 | 20.8884 | 0 |
| 30th May 2025 (Fri) | 20.92 | 20.92 | 20.8029 | 20.8029 | 0 |
| 29th May 2025 (Thu) | 20.92 | 20.92 | 20.92 | 20.9711 | 1,005 |
| 28th May 2025 (Wed) | 20.9714 | 20.9714 | 20.9714 | 20.9714 | 0 |
| 27th May 2025 (Tue) | 21.011 | 21.011 | 21.011 | 21.011 | 0 |
| 26th May 2025 (Mon) | 21.011 | 21.011 | 21.011 | 21.011 | 0 |
| 24th May 2025 (Sat) | 20.9368 | 21.011 | 20.9368 | 21.011 | 0 |
| 23rd May 2025 (Fri) | 20.9368 | 20.9368 | 20.9368 | 20.9368 | 0 |
| 22nd May 2025 (Thu) | 20.97 | 20.97 | 20.97 | 20.97 | 4,500 |
| 21st May 2025 (Wed) | 21.0534 | 21.0534 | 21.0534 | 21.0534 | 0 |
| 20th May 2025 (Tue) | 21.0777 | 21.0777 | 21.0777 | 21.0777 | 0 |
| 19th May 2025 (Mon) | 21.0212 | 21.0212 | 21.0212 | 21.0212 | 0 |