| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.619 | 23.619 | 23.3888 | 23.3888 | 0 |
| 11th Dec 2025 (Thu) | 23.619 | 23.619 | 23.619 | 23.5681 | 300 |
| 10th Dec 2025 (Wed) | 23.441 | 23.6364 | 23.441 | 23.6364 | 0 |
| 9th Dec 2025 (Tue) | 23.441 | 23.441 | 23.441 | 23.48 | 194 |
| 8th Dec 2025 (Mon) | 23.54 | 23.54 | 23.4853 | 23.4853 | 0 |
| 5th Dec 2025 (Fri) | 23.54 | 23.54 | 23.54 | 23.5262 | 400 |
| 4th Dec 2025 (Thu) | 23.42 | 23.42 | 23.42 | 23.4048 | 213 |
| 3rd Dec 2025 (Wed) | 23.35 | 23.38 | 23.34 | 23.43 | 584 |
| 2nd Dec 2025 (Tue) | 23.38 | 23.42 | 23.35 | 23.392 | 1,221 |
| 1st Dec 2025 (Mon) | 23.36 | 23.36 | 23.36 | 23.3593 | 0 |
| 28th Nov 2025 (Fri) | 23.34 | 23.34 | 23.34 | 23.3538 | 4,802 |
| 27th Nov 2025 (Thu) | 23.33 | 23.38 | 23.33 | 23.3344 | 1,000 |
| 26th Nov 2025 (Wed) | 23.33 | 23.38 | 23.33 | 23.3344 | 1,079 |
| 25th Nov 2025 (Tue) | 23.15 | 23.155 | 23.15 | 23.2011 | 641 |
| 24th Nov 2025 (Mon) | 23.01 | 23.06 | 23.01 | 23.148 | 204 |
| 21st Nov 2025 (Fri) | 22.80 | 23.03 | 22.79 | 22.9989 | 200 |
| 20th Nov 2025 (Thu) | 23.22 | 23.22 | 23.1952 | 23.1952 | 0 |
| 19th Nov 2025 (Wed) | 23.22 | 23.24 | 23.17 | 23.1952 | 1,500 |
| 18th Nov 2025 (Tue) | 23.23 | 23.23 | 23.20 | 23.2379 | 2,948 |
| 17th Nov 2025 (Mon) | 23.37 | 23.37 | 23.37 | 23.3221 | 34 |
| 14th Nov 2025 (Fri) | 23.47 | 23.53 | 23.47 | 23.4939 | 300 |
| 13th Nov 2025 (Thu) | 23.62 | 23.62 | 23.48 | 23.4731 | 481 |
| 12th Nov 2025 (Wed) | 23.63 | 23.654 | 23.63 | 23.654 | 0 |
| 11th Nov 2025 (Tue) | 23.63 | 23.63 | 23.63 | 23.6622 | 200 |
| 10th Nov 2025 (Mon) | 23.52 | 23.65 | 23.51 | 23.6436 | 17,600 |
| 7th Nov 2025 (Fri) | 23.28 | 23.35 | 23.28 | 23.3854 | 1,300 |
| 6th Nov 2025 (Thu) | 23.54 | 23.54 | 23.4465 | 23.4465 | 0 |
| 5th Nov 2025 (Wed) | 23.54 | 23.5549 | 23.54 | 23.5549 | 0 |
| 4th Nov 2025 (Tue) | 23.54 | 23.6667 | 23.54 | 23.6667 | 0 |
| 3rd Nov 2025 (Mon) | 23.54 | 23.6667 | 23.54 | 23.6667 | 0 |
| 31st Oct 2025 (Fri) | 23.54 | 23.54 | 23.53 | 23.5653 | 0 |
| 30th Oct 2025 (Thu) | 23.78 | 23.78 | 23.6113 | 23.6113 | 9 |
| 29th Oct 2025 (Wed) | 23.78 | 23.79 | 23.78 | 23.7584 | 1,100 |
| 28th Oct 2025 (Tue) | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| 24th Oct 2025 (Fri) | 23.47 | 23.6251 | 23.47 | 23.6251 | 283 |
| 23rd Oct 2025 (Thu) | 23.47 | 23.5115 | 23.47 | 23.5115 | 0 |
| 22nd Oct 2025 (Wed) | 23.47 | 23.47 | 23.36 | 23.3895 | 200 |
| 21st Oct 2025 (Tue) | 23.47 | 23.48 | 23.47 | 23.415 | 300 |
| 20th Oct 2025 (Mon) | 23.58 | 23.58 | 23.58 | 23.5599 | 381 |
| 17th Oct 2025 (Fri) | 23.44 | 23.44 | 23.3407 | 23.3407 | 0 |
| 16th Oct 2025 (Thu) | 23.44 | 23.44 | 23.44 | 23.3362 | 600 |
| 15th Oct 2025 (Wed) | 23.12 | 23.2349 | 23.12 | 23.2349 | 0 |
| 14th Oct 2025 (Tue) | 23.12 | 23.12 | 23.12 | 23.0285 | 137 |
| 13th Oct 2025 (Mon) | 23.22 | 23.22 | 23.22 | 23.1766 | 434 |