| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.16 | 23.16 | 23.16 | 23.1352 | 656 |
| 18th Sep 2025 (Thu) | 23.14 | 23.14 | 23.14 | 23.1303 | 431 |
| 17th Sep 2025 (Wed) | 23.06 | 23.1302 | 23.06 | 23.1302 | 0 |
| 16th Sep 2025 (Tue) | 23.06 | 23.1154 | 23.06 | 23.1154 | 0 |
| 15th Sep 2025 (Mon) | 23.06 | 23.1152 | 23.06 | 23.1152 | 0 |
| 12th Sep 2025 (Fri) | 23.06 | 23.1077 | 23.06 | 23.1077 | 0 |
| 11th Sep 2025 (Thu) | 23.06 | 23.0902 | 23.06 | 23.0902 | 0 |
| 10th Sep 2025 (Wed) | 23.06 | 23.06 | 23.06 | 23.0352 | 0 |
| 9th Sep 2025 (Tue) | 22.68 | 22.9807 | 22.68 | 22.9807 | 0 |
| 8th Sep 2025 (Mon) | 22.68 | 22.9306 | 22.68 | 22.9306 | 0 |
| 5th Sep 2025 (Fri) | 22.68 | 22.8055 | 22.68 | 22.8055 | 0 |
| 4th Sep 2025 (Thu) | 22.68 | 22.68 | 22.6173 | 22.6173 | 0 |
| 3rd Sep 2025 (Wed) | 22.68 | 22.68 | 22.6715 | 22.6715 | 0 |
| 2nd Sep 2025 (Tue) | 22.68 | 22.68 | 22.5968 | 22.5968 | 0 |
| 1st Sep 2025 (Mon) | 22.68 | 22.68 | 22.6093 | 22.6093 | 0 |
| 29th Aug 2025 (Fri) | 22.68 | 22.68 | 22.6093 | 22.6093 | 0 |
| 28th Aug 2025 (Thu) | 22.68 | 22.68 | 22.67 | 22.6551 | 583 |
| 27th Aug 2025 (Wed) | 22.75 | 22.75 | 22.5867 | 22.5867 | 0 |
| 26th Aug 2025 (Tue) | 22.75 | 22.75 | 22.6691 | 22.6691 | 0 |
| 25th Aug 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.7019 | 0 |
| 22nd Aug 2025 (Fri) | 22.67 | 22.7606 | 22.67 | 22.7606 | 0 |
| 21st Aug 2025 (Thu) | 22.67 | 22.67 | 22.4777 | 22.4777 | 0 |
| 20th Aug 2025 (Wed) | 22.67 | 22.67 | 22.5075 | 22.5075 | 0 |
| 19th Aug 2025 (Tue) | 22.67 | 22.67 | 22.5252 | 22.5252 | 0 |
| 18th Aug 2025 (Mon) | 22.67 | 22.67 | 22.635 | 22.635 | 0 |
| 15th Aug 2025 (Fri) | 22.67 | 22.67 | 22.5255 | 22.5255 | 0 |
| 14th Aug 2025 (Thu) | 22.67 | 22.67 | 22.51 | 22.51 | 0 |
| 13th Aug 2025 (Wed) | 22.67 | 22.67 | 22.63 | 22.6753 | 345 |
| 12th Aug 2025 (Tue) | 22.47 | 22.47 | 22.47 | 22.53 | 1,033 |
| 11th Aug 2025 (Mon) | 22.23 | 22.3237 | 22.23 | 22.3237 | 0 |
| 8th Aug 2025 (Fri) | 22.23 | 22.3576 | 22.23 | 22.3576 | 0 |
| 7th Aug 2025 (Thu) | 22.23 | 22.3601 | 22.23 | 22.3601 | 0 |
| 6th Aug 2025 (Wed) | 22.23 | 22.2344 | 22.23 | 22.2344 | 0 |
| 5th Aug 2025 (Tue) | 22.23 | 22.23 | 22.1628 | 22.1628 | 0 |
| 4th Aug 2025 (Mon) | 22.23 | 22.23 | 22.0985 | 22.0985 | 0 |
| 1st Aug 2025 (Fri) | 22.23 | 22.23 | 21.9183 | 21.9183 | 0 |
| 31st Jul 2025 (Thu) | 22.23 | 22.23 | 22.0383 | 22.0383 | 0 |
| 30th Jul 2025 (Wed) | 22.23 | 22.23 | 22.1169 | 22.1169 | 0 |
| 29th Jul 2025 (Tue) | 22.23 | 22.23 | 22.23 | 22.2385 | 100 |
| 28th Jul 2025 (Mon) | 22.25 | 22.25 | 22.2249 | 22.2249 | 0 |
| 25th Jul 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.3278 | 600 |
| 24th Jul 2025 (Thu) | 22.16 | 22.3501 | 22.16 | 22.3501 | 0 |
| 23rd Jul 2025 (Wed) | 22.16 | 22.4202 | 22.16 | 22.4202 | 0 |
| 22nd Jul 2025 (Tue) | 22.16 | 22.16 | 22.16 | 22.2653 | 0 |