| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.56 | 24.9353 | 24.56 | 24.9353 | 0 |
| 5th Feb 2026 (Thu) | 24.56 | 24.69 | 24.56 | 24.6051 | 10,736 |
| 4th Feb 2026 (Wed) | 24.78 | 24.78 | 24.67 | 24.69 | 100 |
| 3rd Feb 2026 (Tue) | 24.76 | 24.76 | 24.73 | 24.8106 | 0 |
| 2nd Feb 2026 (Mon) | 24.73 | 24.79 | 24.70 | 24.7911 | 4,877 |
| 30th Jan 2026 (Fri) | 24.91 | 24.92 | 24.72 | 24.7435 | 15,000 |
| 29th Jan 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 28th Jan 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.9504 | 3,000 |
| 27th Jan 2026 (Tue) | 24.72 | 24.9504 | 24.72 | 24.9504 | 0 |
| 26th Jan 2026 (Mon) | 24.72 | 24.7811 | 24.72 | 24.7811 | 0 |
| 23rd Jan 2026 (Fri) | 24.72 | 24.75 | 24.71 | 24.7767 | 7,671 |
| 22nd Jan 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.7301 | 4,581 |
| 21st Jan 2026 (Wed) | 24.57 | 24.66 | 24.57 | 24.56 | 7,500 |
| 20th Jan 2026 (Tue) | 24.35 | 24.35 | 24.35 | 24.3811 | 0 |
| 19th Jan 2026 (Mon) | 24.54 | 24.54 | 24.5207 | 24.5207 | 0 |
| 16th Jan 2026 (Fri) | 24.54 | 24.54 | 24.5207 | 24.5207 | 0 |
| 15th Jan 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.54 | 101 |
| 14th Jan 2026 (Wed) | 24.50 | 24.50 | 24.4884 | 24.4884 | 125 |
| 13th Jan 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 12th Jan 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| 9th Jan 2026 (Fri) | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| 8th Jan 2026 (Thu) | 24.25 | 24.303 | 24.25 | 24.303 | 0 |
| 7th Jan 2026 (Wed) | 24.25 | 24.2999 | 24.25 | 24.2999 | 0 |
| 6th Jan 2026 (Tue) | 24.25 | 24.3846 | 24.25 | 24.3846 | 0 |
| 5th Jan 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 100 |
| 2nd Jan 2026 (Fri) | 23.781 | 24.1435 | 23.781 | 24.1435 | 1 |
| 1st Jan 2026 (Thu) | 23.781 | 23.783 | 23.781 | 23.783 | 48 |
| 31st Dec 2025 (Wed) | 23.781 | 23.783 | 23.781 | 23.783 | 48 |
| 30th Dec 2025 (Tue) | 23.781 | 23.781 | 23.781 | 23.8242 | 302 |
| 29th Dec 2025 (Mon) | 23.631 | 23.76 | 23.631 | 23.76 | 0 |
| 26th Dec 2025 (Fri) | 23.631 | 23.7825 | 23.631 | 23.7825 | 0 |
| 25th Dec 2025 (Thu) | 23.631 | 23.631 | 23.631 | 23.675 | 187 |
| 24th Dec 2025 (Wed) | 23.631 | 23.631 | 23.631 | 23.675 | 187 |
| 23rd Dec 2025 (Tue) | 23.62 | 23.62 | 23.62 | 23.62 | 916 |
| 22nd Dec 2025 (Mon) | 23.37 | 23.5739 | 23.37 | 23.5739 | 0 |
| 19th Dec 2025 (Fri) | 23.37 | 23.5146 | 23.37 | 23.5146 | 0 |
| 18th Dec 2025 (Thu) | 23.37 | 23.37 | 23.30 | 23.30 | 495 |
| 17th Dec 2025 (Wed) | 23.26 | 23.26 | 23.26 | 23.182 | 272 |
| 16th Dec 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.2695 | 100 |
| 15th Dec 2025 (Mon) | 23.619 | 23.619 | 23.3702 | 23.3702 | 0 |
| 12th Dec 2025 (Fri) | 23.619 | 23.619 | 23.3888 | 23.3888 | 0 |
| 11th Dec 2025 (Thu) | 23.619 | 23.619 | 23.619 | 23.5681 | 300 |
| 10th Dec 2025 (Wed) | 23.441 | 23.6364 | 23.441 | 23.6364 | 0 |
| 9th Dec 2025 (Tue) | 23.441 | 23.441 | 23.441 | 23.48 | 194 |
| 8th Dec 2025 (Mon) | 23.54 | 23.54 | 23.4853 | 23.4853 | 0 |