| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.97 | 23.97 | 23.97 | 24.05 | 100 |
| 2nd Apr 2026 (Thu) | 23.97 | 23.97 | 23.97 | 24.05 | 100 |
| 1st Apr 2026 (Wed) | 24.21 | 24.21 | 24.21 | 24.1954 | 87 |
| 31st Mar 2026 (Tue) | 23.72 | 23.98 | 23.72 | 24.0663 | 0 |
| 30th Mar 2026 (Mon) | 23.63 | 23.63 | 23.63 | 23.5127 | 0 |
| 27th Mar 2026 (Fri) | 23.62 | 23.62 | 23.62 | 23.592 | 0 |
| 26th Mar 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.6484 | 0 |
| 25th Mar 2026 (Wed) | 24.17 | 24.17 | 24.17 | 24.1445 | 0 |
| 24th Mar 2026 (Tue) | 23.94 | 23.94 | 23.94 | 23.9613 | 100 |
| 23rd Mar 2026 (Mon) | 24.11 | 24.19 | 24.11 | 24.1552 | 0 |
| 20th Mar 2026 (Fri) | 24.10 | 24.10 | 23.7294 | 23.7294 | 0 |
| 19th Mar 2026 (Thu) | 24.10 | 24.33 | 24.10 | 24.2532 | 0 |
| 18th Mar 2026 (Wed) | 24.45 | 24.47 | 24.34 | 24.2586 | 0 |
| 17th Mar 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.507 | 1,500 |
| 16th Mar 2026 (Mon) | 24.35 | 24.35 | 24.34 | 24.4098 | 0 |
| 13th Mar 2026 (Fri) | 24.31 | 24.31 | 24.17 | 24.0631 | 1,500 |
| 12th Mar 2026 (Thu) | 24.19 | 24.25 | 24.19 | 24.1611 | 0 |
| 11th Mar 2026 (Wed) | 24.53 | 24.54 | 24.44 | 24.5111 | 3,600 |
| 10th Mar 2026 (Tue) | 24.61 | 24.62 | 24.57 | 24.4695 | 4,500 |
| 9th Mar 2026 (Mon) | 24.04 | 24.04 | 24.03 | 24.39 | 0 |
| 6th Mar 2026 (Fri) | 24.22 | 24.22 | 24.21 | 24.16 | 10,615 |
| 5th Mar 2026 (Thu) | 24.42 | 24.42 | 24.17 | 24.2547 | 0 |
| 4th Mar 2026 (Wed) | 24.46 | 24.55 | 24.45 | 24.581 | 0 |
| 3rd Mar 2026 (Tue) | 24.33 | 24.33 | 24.25 | 24.4387 | 1,900 |
| 2nd Mar 2026 (Mon) | 24.92 | 25.015 | 24.92 | 25.015 | 1 |
| 27th Feb 2026 (Fri) | 24.92 | 25.1907 | 24.92 | 25.1907 | 0 |
| 26th Feb 2026 (Thu) | 24.92 | 25.2204 | 24.92 | 25.2204 | 0 |
| 25th Feb 2026 (Wed) | 24.92 | 25.3508 | 24.92 | 25.3508 | 0 |
| 24th Feb 2026 (Tue) | 24.92 | 25.2707 | 24.92 | 25.2707 | 0 |
| 23rd Feb 2026 (Mon) | 24.92 | 25.1402 | 24.92 | 25.1402 | 1 |
| 20th Feb 2026 (Fri) | 24.92 | 25.2457 | 24.92 | 25.2457 | 17 |
| 19th Feb 2026 (Thu) | 24.92 | 25.0405 | 24.92 | 25.0405 | 0 |
| 18th Feb 2026 (Wed) | 24.92 | 25.0784 | 24.92 | 25.0784 | 0 |
| 17th Feb 2026 (Tue) | 24.92 | 25.0458 | 24.92 | 25.0458 | 16 |
| 16th Feb 2026 (Mon) | 24.92 | 24.92 | 24.92 | 25.0463 | 61 |
| 13th Feb 2026 (Fri) | 24.92 | 24.92 | 24.92 | 25.0463 | 61 |
| 12th Feb 2026 (Thu) | 24.98 | 24.98 | 24.94 | 24.94 | 0 |
| 11th Feb 2026 (Wed) | 24.56 | 25.1512 | 24.56 | 25.1512 | 0 |
| 10th Feb 2026 (Tue) | 24.56 | 25.0653 | 24.56 | 25.0653 | 0 |
| 9th Feb 2026 (Mon) | 24.56 | 25.0205 | 24.56 | 25.0205 | 0 |
| 6th Feb 2026 (Fri) | 24.56 | 24.9353 | 24.56 | 24.9353 | 0 |
| 5th Feb 2026 (Thu) | 24.56 | 24.69 | 24.56 | 24.6051 | 10,736 |