| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.57 | 68.62 | 66.18 | 67.02 | 85,743 |
| 18th Sep 2025 (Thu) | 71.52 | 72.00 | 67.71 | 68.81 | 78,464 |
| 17th Sep 2025 (Wed) | 65.13 | 68.59 | 64.89 | 67.80 | 67,745 |
| 16th Sep 2025 (Tue) | 66.38 | 66.56 | 65.48 | 65.71 | 86,339 |
| 15th Sep 2025 (Mon) | 66.36 | 66.84 | 65.21 | 65.99 | 90,210 |
| 12th Sep 2025 (Fri) | 65.86 | 66.55 | 64.87 | 66.04 | 130,519 |
| 11th Sep 2025 (Thu) | 67.47 | 67.66 | 64.65 | 66.02 | 96,592 |
| 10th Sep 2025 (Wed) | 65.02 | 67.72 | 65.02 | 67.65 | 96,257 |
| 9th Sep 2025 (Tue) | 65.16 | 66.40 | 64.18 | 64.57 | 65,351 |
| 8th Sep 2025 (Mon) | 64.69 | 65.36 | 63.59 | 64.85 | 44,382 |
| 5th Sep 2025 (Fri) | 64.85 | 64.85 | 62.40 | 63.21 | 44,681 |
| 4th Sep 2025 (Thu) | 61.88 | 63.26 | 61.27 | 62.97 | 53,526 |
| 3rd Sep 2025 (Wed) | 61.66 | 63.525 | 61.42 | 62.26 | 194,623 |
| 2nd Sep 2025 (Tue) | 56.55 | 61.085 | 56.55 | 60.71 | 116,701 |
| 1st Sep 2025 (Mon) | 60.07 | 60.23 | 58.35 | 58.82 | 172,927 |
| 29th Aug 2025 (Fri) | 60.07 | 60.23 | 58.35 | 58.82 | 172,927 |
| 28th Aug 2025 (Thu) | 60.06 | 61.59 | 60.06 | 60.80 | 102,975 |
| 27th Aug 2025 (Wed) | 59.77 | 60.865 | 58.97 | 59.00 | 165,397 |
| 26th Aug 2025 (Tue) | 57.54 | 60.62 | 57.46 | 60.00 | 306,404 |
| 25th Aug 2025 (Mon) | 54.73 | 57.87 | 54.36 | 57.57 | 141,021 |
| 22nd Aug 2025 (Fri) | 50.86 | 54.98 | 50.85 | 54.73 | 74,900 |
| 21st Aug 2025 (Thu) | 49.13 | 50.53 | 49.13 | 49.97 | 95,942 |
| 20th Aug 2025 (Wed) | 49.31 | 50.055 | 47.97 | 50.05 | 55,186 |
| 19th Aug 2025 (Tue) | 49.45 | 52.50 | 49.45 | 50.32 | 204,988 |
| 18th Aug 2025 (Mon) | 47.02 | 49.33 | 46.90 | 49.21 | 98,805 |
| 15th Aug 2025 (Fri) | 46.49 | 47.61 | 46.26 | 46.87 | 57,847 |
| 14th Aug 2025 (Thu) | 46.54 | 48.11 | 46.12 | 47.24 | 45,994 |
| 13th Aug 2025 (Wed) | 46.76 | 47.225 | 45.53 | 46.94 | 73,189 |
| 12th Aug 2025 (Tue) | 46.51 | 47.01 | 46.04 | 46.10 | 41,787 |
| 11th Aug 2025 (Mon) | 48.71 | 48.86 | 45.99 | 46.33 | 85,576 |
| 8th Aug 2025 (Fri) | 49.03 | 49.25 | 48.10 | 48.23 | 46,781 |
| 7th Aug 2025 (Thu) | 49.26 | 49.47 | 47.73 | 48.84 | 33,008 |
| 6th Aug 2025 (Wed) | 49.24 | 49.24 | 48.00 | 48.86 | 63,624 |
| 5th Aug 2025 (Tue) | 50.05 | 51.57 | 49.99 | 50.13 | 88,852 |
| 4th Aug 2025 (Mon) | 46.49 | 51.04 | 46.22 | 50.98 | 204,977 |
| 1st Aug 2025 (Fri) | 44.00 | 44.76 | 43.12 | 44.67 | 43,764 |
| 31st Jul 2025 (Thu) | 46.33 | 47.07 | 45.09 | 45.75 | 62,844 |
| 30th Jul 2025 (Wed) | 47.11 | 48.105 | 46.39 | 46.65 | 49,464 |
| 29th Jul 2025 (Tue) | 48.26 | 48.93 | 47.59 | 47.82 | 81,415 |
| 28th Jul 2025 (Mon) | 47.32 | 48.015 | 47.32 | 47.96 | 28,432 |
| 25th Jul 2025 (Fri) | 46.92 | 47.34 | 46.60 | 47.02 | 18,562 |
| 24th Jul 2025 (Thu) | 47.84 | 47.93 | 46.46 | 47.10 | 38,013 |
| 23rd Jul 2025 (Wed) | 48.92 | 49.07 | 48.295 | 48.45 | 35,797 |
| 22nd Jul 2025 (Tue) | 49.86 | 49.86 | 47.90 | 48.83 | 72,794 |