| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.39 | 50.685 | 48.46 | 48.54 | 78,262 |
| 17th Jul 2025 (Thu) | 46.26 | 50.45 | 46.18 | 48.94 | 175,234 |
| 16th Jul 2025 (Wed) | 45.47 | 45.78 | 44.50 | 45.64 | 37,371 |
| 15th Jul 2025 (Tue) | 45.65 | 46.02 | 44.60 | 45.40 | 106,763 |
| 14th Jul 2025 (Mon) | 44.90 | 45.84 | 44.555 | 44.70 | 28,523 |
| 11th Jul 2025 (Fri) | 44.55 | 45.415 | 44.55 | 45.29 | 24,247 |
| 10th Jul 2025 (Thu) | 45.57 | 45.96 | 44.72 | 44.85 | 44,753 |
| 9th Jul 2025 (Wed) | 45.02 | 45.42 | 44.41 | 45.00 | 96,840 |
| 8th Jul 2025 (Tue) | 45.14 | 46.36 | 44.495 | 44.54 | 114,056 |
| 7th Jul 2025 (Mon) | 46.93 | 47.12 | 44.61 | 45.12 | 76,452 |
| 4th Jul 2025 (Fri) | 44.49 | 46.63 | 44.24 | 46.40 | 73,189 |
| 3rd Jul 2025 (Thu) | 44.49 | 46.63 | 44.24 | 46.40 | 73,189 |
| 2nd Jul 2025 (Wed) | 42.57 | 44.38 | 42.295 | 43.67 | 80,515 |
| 1st Jul 2025 (Tue) | 43.36 | 43.43 | 42.10 | 42.42 | 48,125 |
| 30th Jun 2025 (Mon) | 44.08 | 44.08 | 43.02 | 43.35 | 46,169 |
| 27th Jun 2025 (Fri) | 43.70 | 44.28 | 43.10 | 43.43 | 53,570 |
| 26th Jun 2025 (Thu) | 43.16 | 43.97 | 42.84 | 43.80 | 29,388 |
| 25th Jun 2025 (Wed) | 43.50 | 43.61 | 42.77 | 42.84 | 86,691 |
| 24th Jun 2025 (Tue) | 41.03 | 43.09 | 41.03 | 42.65 | 63,710 |
| 23rd Jun 2025 (Mon) | 39.07 | 40.35 | 38.90 | 40.11 | 36,672 |
| 20th Jun 2025 (Fri) | 40.35 | 40.57 | 39.20 | 39.48 | 46,134 |
| 19th Jun 2025 (Thu) | 39.42 | 40.08 | 39.27 | 39.88 | 42,392 |
| 18th Jun 2025 (Wed) | 39.42 | 40.08 | 39.27 | 39.88 | 42,392 |
| 17th Jun 2025 (Tue) | 40.26 | 40.36 | 38.68 | 38.96 | 193,424 |
| 16th Jun 2025 (Mon) | 39.04 | 40.355 | 38.435 | 40.39 | 47,382 |
| 13th Jun 2025 (Fri) | 39.50 | 39.66 | 37.51 | 38.09 | 111,781 |
| 12th Jun 2025 (Thu) | 40.39 | 40.59 | 40.15 | 40.22 | 36,077 |
| 11th Jun 2025 (Wed) | 41.52 | 41.73 | 41.18 | 41.28 | 23,351 |
| 10th Jun 2025 (Tue) | 41.59 | 41.725 | 40.68 | 41.10 | 42,174 |
| 9th Jun 2025 (Mon) | 40.46 | 41.85 | 40.46 | 41.46 | 27,542 |
| 6th Jun 2025 (Fri) | 41.30 | 41.43 | 39.84 | 40.18 | 115,858 |
| 5th Jun 2025 (Thu) | 42.625 | 42.84 | 41.13 | 41.25 | 15,648 |
| 4th Jun 2025 (Wed) | 40.88 | 42.12 | 40.88 | 42.10 | 29,079 |
| 3rd Jun 2025 (Tue) | 40.21 | 40.75 | 40.18 | 40.52 | 21,654 |
| 2nd Jun 2025 (Mon) | 39.54 | 40.33 | 39.54 | 40.27 | 17,044 |
| 30th May 2025 (Fri) | 39.80 | 39.83 | 39.08 | 39.44 | 14,913 |
| 29th May 2025 (Thu) | 42.39 | 42.39 | 40.40 | 40.49 | 41,747 |
| 28th May 2025 (Wed) | 41.70 | 41.92 | 41.47 | 41.74 | 37,327 |
| 27th May 2025 (Tue) | 41.225 | 42.25 | 40.96 | 41.51 | 51,015 |
| 26th May 2025 (Mon) | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
| 24th May 2025 (Sat) | 40.18 | 40.75 | 40.18 | 40.63 | 21,381 |
| 23rd May 2025 (Fri) | 40.18 | 40.75 | 40.18 | 40.59 | 21,381 |
| 22nd May 2025 (Thu) | 41.04 | 41.19 | 40.87 | 40.87 | 26,633 |
| 21st May 2025 (Wed) | 41.09 | 41.74 | 40.75 | 40.98 | 53,607 |
| 20th May 2025 (Tue) | 40.91 | 41.28 | 40.79 | 41.17 | 45,472 |
| 19th May 2025 (Mon) | 40.85 | 41.29 | 40.69 | 41.085 | 53,987 |