| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 133.69 | 140.87 | 133.03 | 139.04 | 142,801 |
| 5th Feb 2026 (Thu) | 122.005 | 130.98 | 118.555 | 129.08 | 220,464 |
| 4th Feb 2026 (Wed) | 136.80 | 137.11 | 114.56 | 121.28 | 99,910 |
| 3rd Feb 2026 (Tue) | 140.395 | 142.68 | 133.11 | 136.40 | 52,609 |
| 2nd Feb 2026 (Mon) | 133.75 | 140.12 | 133.75 | 136.89 | 83,651 |
| 30th Jan 2026 (Fri) | 136.11 | 140.46 | 132.85 | 134.73 | 35,580 |
| 29th Jan 2026 (Thu) | 138.66 | 139.20 | 126.89 | 134.71 | 40,017 |
| 28th Jan 2026 (Wed) | 134.60 | 139.10 | 129.70 | 132.62 | 69,333 |
| 27th Jan 2026 (Tue) | 129.15 | 132.99 | 128.95 | 132.62 | 56,359 |
| 26th Jan 2026 (Mon) | 130.18 | 132.12 | 126.99 | 127.05 | 43,481 |
| 23rd Jan 2026 (Fri) | 129.50 | 129.84 | 124.08 | 128.62 | 54,969 |
| 22nd Jan 2026 (Thu) | 135.08 | 136.37 | 129.11 | 129.98 | 65,479 |
| 21st Jan 2026 (Wed) | 131.24 | 135.59 | 128.67 | 133.42 | 77,929 |
| 20th Jan 2026 (Tue) | 127.50 | 129.33 | 125.34 | 129.00 | 66,139 |
| 19th Jan 2026 (Mon) | 127.00 | 130.32 | 125.01 | 129.83 | 88,259 |
| 16th Jan 2026 (Fri) | 127.00 | 130.32 | 125.01 | 129.83 | 88,259 |
| 15th Jan 2026 (Thu) | 128.12 | 132.45 | 123.845 | 124.00 | 124,112 |
| 14th Jan 2026 (Wed) | 124.47 | 124.86 | 119.70 | 123.20 | 46,747 |
| 13th Jan 2026 (Tue) | 122.59 | 127.50 | 122.005 | 121.30 | 76,251 |
| 12th Jan 2026 (Mon) | 119.75 | 123.06 | 118.33 | 121.30 | 84,084 |
| 9th Jan 2026 (Fri) | 118.49 | 120.63 | 115.15 | 120.03 | 80,698 |
| 8th Jan 2026 (Thu) | 121.75 | 121.75 | 112.85 | 117.33 | 127,436 |
| 7th Jan 2026 (Wed) | 121.78 | 124.49 | 119.26 | 122.22 | 83,784 |
| 6th Jan 2026 (Tue) | 120.67 | 124.00 | 118.10 | 122.28 | 132,664 |
| 5th Jan 2026 (Mon) | 126.17 | 126.24 | 113.33 | 119.29 | 97,084 |
| 2nd Jan 2026 (Fri) | 120.12 | 122.40 | 119.22 | 121.74 | 96,185 |
| 1st Jan 2026 (Thu) | 119.01 | 119.04 | 114.19 | 117.42 | 157,023 |
| 31st Dec 2025 (Wed) | 119.01 | 119.04 | 114.19 | 117.42 | 157,023 |
| 30th Dec 2025 (Tue) | 122.80 | 125.46 | 120.45 | 120.67 | 85,475 |
| 29th Dec 2025 (Mon) | 120.02 | 121.40 | 119.62 | 121.11 | 36,452 |
| 26th Dec 2025 (Fri) | 121.34 | 123.33 | 120.21 | 121.61 | 68,570 |
| 25th Dec 2025 (Thu) | 121.80 | 123.40 | 121.60 | 122.47 | 32,589 |
| 24th Dec 2025 (Wed) | 121.80 | 123.40 | 121.60 | 122.47 | 32,589 |
| 23rd Dec 2025 (Tue) | 118.72 | 124.42 | 118.72 | 121.09 | 102,462 |
| 22nd Dec 2025 (Mon) | 123.16 | 123.16 | 115.89 | 118.35 | 23,104 |
| 19th Dec 2025 (Fri) | 117.99 | 120.00 | 116.33 | 119.16 | 73,299 |
| 18th Dec 2025 (Thu) | 117.71 | 119.43 | 116.15 | 116.69 | 73,946 |
| 17th Dec 2025 (Wed) | 116.76 | 118.80 | 111.39 | 112.59 | 54,049 |
| 16th Dec 2025 (Tue) | 120.235 | 120.235 | 112.925 | 114.86 | 65,259 |
| 15th Dec 2025 (Mon) | 121.31 | 123.49 | 117.77 | 118.25 | 87,943 |
| 12th Dec 2025 (Fri) | 128.05 | 128.05 | 118.49 | 118.94 | 92,346 |
| 11th Dec 2025 (Thu) | 124.76 | 129.54 | 123.34 | 128.94 | 104,427 |
| 10th Dec 2025 (Wed) | 124.24 | 126.72 | 124.24 | 126.51 | 71,367 |
| 9th Dec 2025 (Tue) | 118.11 | 124.11 | 117.66 | 124.00 | 51,796 |
| 8th Dec 2025 (Mon) | 117.435 | 119.88 | 116.25 | 118.30 | 58,433 |