| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 128.05 | 128.05 | 118.49 | 118.94 | 92,346 |
| 11th Dec 2025 (Thu) | 124.76 | 129.54 | 123.34 | 128.94 | 104,427 |
| 10th Dec 2025 (Wed) | 124.24 | 126.72 | 124.24 | 126.51 | 71,367 |
| 9th Dec 2025 (Tue) | 118.11 | 124.11 | 117.66 | 124.00 | 51,796 |
| 8th Dec 2025 (Mon) | 117.435 | 119.88 | 116.25 | 118.30 | 58,433 |
| 5th Dec 2025 (Fri) | 116.89 | 117.56 | 111.69 | 114.01 | 65,644 |
| 4th Dec 2025 (Thu) | 114.32 | 115.11 | 110.14 | 115.07 | 60,973 |
| 3rd Dec 2025 (Wed) | 114.485 | 116.095 | 109.81 | 116.01 | 112,181 |
| 2nd Dec 2025 (Tue) | 114.49 | 119.78 | 114.20 | 116.46 | 125,460 |
| 1st Dec 2025 (Mon) | 108.15 | 112.01 | 107.90 | 111.86 | 81,518 |
| 28th Nov 2025 (Fri) | 106.37 | 108.98 | 105.43 | 108.11 | 50,253 |
| 27th Nov 2025 (Thu) | 100.84 | 105.87 | 100.20 | 103.46 | 110,435 |
| 26th Nov 2025 (Wed) | 100.84 | 105.87 | 100.20 | 103.46 | 135,787 |
| 25th Nov 2025 (Tue) | 94.42 | 98.67 | 92.95 | 98.00 | 64,544 |
| 24th Nov 2025 (Mon) | 95.48 | 97.30 | 94.67 | 96.05 | 71,689 |
| 21st Nov 2025 (Fri) | 92.00 | 93.97 | 87.30 | 93.65 | 39,014 |
| 20th Nov 2025 (Thu) | 102.95 | 103.05 | 101.64 | 98.53 | 4,607 |
| 19th Nov 2025 (Wed) | 97.25 | 100.34 | 96.45 | 98.53 | 23,857 |
| 18th Nov 2025 (Tue) | 95.52 | 98.41 | 94.24 | 96.67 | 32,346 |
| 17th Nov 2025 (Mon) | 98.61 | 100.44 | 94.37 | 95.37 | 39,608 |
| 14th Nov 2025 (Fri) | 95.72 | 101.04 | 94.17 | 99.26 | 71,644 |
| 13th Nov 2025 (Thu) | 104.11 | 105.05 | 97.25 | 99.09 | 74,659 |
| 12th Nov 2025 (Wed) | 103.32 | 106.73 | 103.25 | 106.42 | 84,641 |
| 11th Nov 2025 (Tue) | 99.00 | 102.49 | 96.67 | 99.78 | 142,166 |
| 10th Nov 2025 (Mon) | 86.58 | 99.76 | 86.58 | 98.10 | 256,189 |
| 7th Nov 2025 (Fri) | 83.20 | 84.12 | 80.63 | 84.07 | 124,262 |
| 6th Nov 2025 (Thu) | 87.08 | 88.87 | 83.965 | 84.35 | 123,808 |
| 5th Nov 2025 (Wed) | 81.38 | 88.655 | 81.01 | 87.06 | 67,451 |
| 4th Nov 2025 (Tue) | 84.84 | 84.84 | 84.41 | 84.41 | 0 |
| 3rd Nov 2025 (Mon) | 84.84 | 85.10 | 82.57 | 84.41 | 75,178 |
| 31st Oct 2025 (Fri) | 84.27 | 85.80 | 83.19 | 85.17 | 76,328 |
| 30th Oct 2025 (Thu) | 82.70 | 85.185 | 81.78 | 83.80 | 42,143 |
| 29th Oct 2025 (Wed) | 81.96 | 85.21 | 81.93 | 83.50 | 68,795 |
| 28th Oct 2025 (Tue) | 77.93 | 80.61 | 77.26 | 80.23 | 69,205 |
| 27th Oct 2025 (Mon) | 78.04 | 80.92 | 78.04 | 79.00 | 76,252 |
| 24th Oct 2025 (Fri) | 76.93 | 77.71 | 75.74 | 75.77 | 36,847 |
| 23rd Oct 2025 (Thu) | 72.73 | 75.07 | 72.70 | 74.93 | 17,360 |
| 22nd Oct 2025 (Wed) | 74.12 | 74.69 | 71.74 | 72.74 | 19,860 |
| 21st Oct 2025 (Tue) | 75.26 | 75.64 | 74.02 | 74.39 | 25,743 |
| 20th Oct 2025 (Mon) | 76.50 | 77.20 | 75.40 | 75.44 | 54,466 |
| 17th Oct 2025 (Fri) | 72.58 | 74.58 | 72.58 | 73.76 | 34,268 |
| 16th Oct 2025 (Thu) | 75.53 | 75.53 | 73.00 | 74.83 | 19,922 |
| 15th Oct 2025 (Wed) | 74.55 | 75.98 | 73.00 | 74.17 | 62,083 |
| 14th Oct 2025 (Tue) | 71.08 | 74.37 | 71.04 | 73.39 | 26,772 |
| 13th Oct 2025 (Mon) | 74.01 | 74.12 | 72.73 | 73.41 | 59,157 |