| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 179.76 | 198.34 | 178.63 | 197.80 | 161,621 |
| 2nd Apr 2026 (Thu) | 179.76 | 198.34 | 178.63 | 197.80 | 161,621 |
| 1st Apr 2026 (Wed) | 176.63 | 187.97 | 175.94 | 187.07 | 129,379 |
| 31st Mar 2026 (Tue) | 167.55 | 175.58 | 164.24 | 175.48 | 81,516 |
| 30th Mar 2026 (Mon) | 171.99 | 172.60 | 153.26 | 158.58 | 163,921 |
| 27th Mar 2026 (Fri) | 169.05 | 179.00 | 168.48 | 171.92 | 219,318 |
| 26th Mar 2026 (Thu) | 180.89 | 188.065 | 172.21 | 174.68 | 302,468 |
| 25th Mar 2026 (Wed) | 189.01 | 195.195 | 181.09 | 188.74 | 265,654 |
| 24th Mar 2026 (Tue) | 172.89 | 183.00 | 168.56 | 180.82 | 130,366 |
| 23rd Mar 2026 (Mon) | 171.245 | 181.61 | 168.75 | 172.13 | 191,971 |
| 20th Mar 2026 (Fri) | 173.21 | 177.88 | 161.00 | 163.63 | 59,502 |
| 19th Mar 2026 (Thu) | 138.73 | 166.35 | 136.18 | 166.08 | 182,346 |
| 18th Mar 2026 (Wed) | 141.50 | 146.915 | 136.20 | 141.96 | 106,442 |
| 17th Mar 2026 (Tue) | 138.02 | 138.50 | 133.17 | 137.86 | 102,203 |
| 16th Mar 2026 (Mon) | 133.90 | 140.44 | 133.90 | 138.47 | 165,815 |
| 13th Mar 2026 (Fri) | 122.45 | 128.88 | 122.45 | 124.71 | 96,504 |
| 12th Mar 2026 (Thu) | 122.49 | 126.40 | 117.35 | 118.54 | 122,410 |
| 11th Mar 2026 (Wed) | 116.50 | 120.56 | 115.64 | 119.44 | 85,977 |
| 10th Mar 2026 (Tue) | 115.96 | 120.16 | 113.48 | 116.88 | 35,844 |
| 9th Mar 2026 (Mon) | 110.08 | 115.61 | 108.43 | 115.46 | 43,684 |
| 6th Mar 2026 (Fri) | 114.00 | 117.50 | 109.49 | 110.59 | 29,360 |
| 5th Mar 2026 (Thu) | 120.35 | 126.42 | 115.76 | 120.54 | 30,879 |
| 4th Mar 2026 (Wed) | 125.92 | 127.46 | 120.67 | 123.50 | 120,606 |
| 3rd Mar 2026 (Tue) | 130.50 | 131.50 | 123.64 | 125.53 | 33,049 |
| 2nd Mar 2026 (Mon) | 127.03 | 138.76 | 127.03 | 138.59 | 76,771 |
| 27th Feb 2026 (Fri) | 123.96 | 128.03 | 123.28 | 124.87 | 79,811 |
| 26th Feb 2026 (Thu) | 121.55 | 123.78 | 119.10 | 123.84 | 150,549 |
| 25th Feb 2026 (Wed) | 129.04 | 129.04 | 125.97 | 125.97 | 0 |
| 24th Feb 2026 (Tue) | 129.04 | 129.04 | 127.43 | 127.43 | 0 |
| 23rd Feb 2026 (Mon) | 129.04 | 129.43 | 124.76 | 127.43 | 78,703 |
| 20th Feb 2026 (Fri) | 124.75 | 133.14 | 124.75 | 128.47 | 46,346 |
| 19th Feb 2026 (Thu) | 126.88 | 128.50 | 123.12 | 125.86 | 92,082 |
| 18th Feb 2026 (Wed) | 129.44 | 133.59 | 126.17 | 128.35 | 78,308 |
| 17th Feb 2026 (Tue) | 127.545 | 130.54 | 125.35 | 127.78 | 64,408 |
| 16th Feb 2026 (Mon) | 131.77 | 132.20 | 127.00 | 128.74 | 35,542 |
| 13th Feb 2026 (Fri) | 131.77 | 132.20 | 127.00 | 128.74 | 35,542 |
| 12th Feb 2026 (Thu) | 133.195 | 133.70 | 125.20 | 133.58 | 74,941 |
| 11th Feb 2026 (Wed) | 143.845 | 146.26 | 128.79 | 134.44 | 240,702 |
| 10th Feb 2026 (Tue) | 146.38 | 146.38 | 136.48 | 136.57 | 178,548 |
| 9th Feb 2026 (Mon) | 138.79 | 149.49 | 138.79 | 147.53 | 131,386 |
| 6th Feb 2026 (Fri) | 133.69 | 140.87 | 133.03 | 139.04 | 142,801 |
| 5th Feb 2026 (Thu) | 122.005 | 130.98 | 118.555 | 129.08 | 220,464 |