| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.99 | 28.99 | 28.6283 | 28.6283 | 9 |
| 12th Dec 2025 (Fri) | 28.99 | 28.99 | 28.61 | 28.6283 | 1,621 |
| 11th Dec 2025 (Thu) | 29.28 | 29.36 | 29.28 | 29.33 | 477 |
| 10th Dec 2025 (Wed) | 29.26 | 29.36 | 29.26 | 29.4423 | 1,000 |
| 9th Dec 2025 (Tue) | 29.39 | 29.42 | 29.39 | 29.4018 | 240 |
| 8th Dec 2025 (Mon) | 29.17 | 29.27 | 29.17 | 29.2069 | 185 |
| 5th Dec 2025 (Fri) | 29.06 | 29.06 | 29.03 | 29.0722 | 1,910 |
| 4th Dec 2025 (Thu) | 28.80 | 28.98 | 28.80 | 28.9456 | 1,753 |
| 3rd Dec 2025 (Wed) | 28.67 | 28.72 | 28.67 | 28.6501 | 380 |
| 2nd Dec 2025 (Tue) | 28.91 | 28.92 | 28.74 | 28.6756 | 728 |
| 1st Dec 2025 (Mon) | 28.64 | 28.64 | 28.55 | 28.4577 | 500 |
| 28th Nov 2025 (Fri) | 28.48 | 28.6431 | 28.48 | 28.6431 | 0 |
| 27th Nov 2025 (Thu) | 28.48 | 28.49 | 28.48 | 28.44 | 48 |
| 26th Nov 2025 (Wed) | 28.48 | 28.49 | 28.48 | 28.44 | 265 |
| 25th Nov 2025 (Tue) | 27.65 | 28.09 | 27.65 | 28.1225 | 516 |
| 24th Nov 2025 (Mon) | 27.80 | 27.92 | 27.77 | 27.8723 | 300 |
| 21st Nov 2025 (Fri) | 26.97 | 27.50 | 26.97 | 27.1784 | 134 |
| 20th Nov 2025 (Thu) | 27.74 | 27.8495 | 27.74 | 27.8495 | 0 |
| 19th Nov 2025 (Wed) | 27.74 | 27.89 | 27.67 | 27.8495 | 327 |
| 18th Nov 2025 (Tue) | 27.55 | 27.90 | 27.53 | 27.6756 | 603 |
| 17th Nov 2025 (Mon) | 28.23 | 28.35 | 27.86 | 28.0392 | 2,369 |
| 14th Nov 2025 (Fri) | 28.62 | 28.65 | 28.49 | 28.3858 | 864 |
| 13th Nov 2025 (Thu) | 28.53 | 28.53 | 28.22 | 28.3374 | 156 |
| 12th Nov 2025 (Wed) | 29.19 | 29.19 | 28.94 | 29.116 | 600 |
| 11th Nov 2025 (Tue) | 29.23 | 29.33 | 29.13 | 29.2551 | 700 |
| 10th Nov 2025 (Mon) | 29.54 | 29.54 | 29.54 | 29.48 | 104 |
| 7th Nov 2025 (Fri) | 28.26 | 28.72 | 28.06 | 28.74 | 750 |
| 6th Nov 2025 (Thu) | 29.06 | 29.12 | 28.78 | 28.7347 | 475 |
| 5th Nov 2025 (Wed) | 29.57 | 29.62 | 29.27 | 28.95 | 1,448 |
| 4th Nov 2025 (Tue) | 30.17 | 30.2447 | 30.17 | 30.2447 | 0 |
| 3rd Nov 2025 (Mon) | 30.17 | 30.31 | 30.17 | 30.2447 | 197 |
| 31st Oct 2025 (Fri) | 30.22 | 30.33 | 30.20 | 30.2322 | 835 |
| 30th Oct 2025 (Thu) | 30.36 | 30.36 | 30.03 | 30.008 | 1,786 |
| 29th Oct 2025 (Wed) | 30.98 | 31.04 | 30.98 | 30.9598 | 52 |
| 28th Oct 2025 (Tue) | 30.72 | 30.93 | 30.72 | 30.8478 | 900 |
| 24th Oct 2025 (Fri) | 30.09 | 30.11 | 30.08 | 29.9987 | 422 |
| 23rd Oct 2025 (Thu) | 29.73 | 29.73 | 29.69 | 29.6805 | 666 |
| 22nd Oct 2025 (Wed) | 29.54 | 29.54 | 29.04 | 29.3064 | 300 |
| 21st Oct 2025 (Tue) | 29.71 | 29.71 | 29.65 | 29.6774 | 300 |
| 20th Oct 2025 (Mon) | 29.54 | 29.65 | 29.54 | 29.5681 | 416 |
| 17th Oct 2025 (Fri) | 29.36 | 29.36 | 29.32 | 29.319 | 2,400 |
| 16th Oct 2025 (Thu) | 29.75 | 29.75 | 29.19 | 29.2387 | 357 |
| 15th Oct 2025 (Wed) | 29.72 | 29.76 | 29.31 | 29.4996 | 507 |