| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.66 | 25.66 | 25.60 | 25.7241 | 595 |
| 5th Feb 2026 (Thu) | 25.25 | 25.36 | 25.25 | 24.9956 | 0 |
| 4th Feb 2026 (Wed) | 25.66 | 25.66 | 25.40 | 25.5138 | 200 |
| 3rd Feb 2026 (Tue) | 26.42 | 26.42 | 26.03 | 26.2858 | 0 |
| 2nd Feb 2026 (Mon) | 27.31 | 27.31 | 27.31 | 27.0539 | 200 |
| 30th Jan 2026 (Fri) | 27.25 | 27.25 | 27.05 | 27.084 | 200 |
| 29th Jan 2026 (Thu) | 27.40 | 27.81 | 27.40 | 27.8571 | 0 |
| 28th Jan 2026 (Wed) | 27.98 | 27.98 | 27.82 | 28.0949 | 300 |
| 27th Jan 2026 (Tue) | 28.04 | 28.15 | 28.04 | 28.0949 | 1,638 |
| 26th Jan 2026 (Mon) | 27.87 | 27.92 | 27.87 | 27.8455 | 100 |
| 23rd Jan 2026 (Fri) | 27.49 | 27.74 | 27.49 | 27.6802 | 443 |
| 22nd Jan 2026 (Thu) | 27.33 | 27.49 | 27.33 | 27.45 | 547 |
| 21st Jan 2026 (Wed) | 27.31 | 27.31 | 26.90 | 27.14 | 243 |
| 20th Jan 2026 (Tue) | 27.33 | 27.45 | 27.33 | 27.1184 | 483 |
| 19th Jan 2026 (Mon) | 28.12 | 28.14 | 28.08 | 27.9291 | 16,099 |
| 16th Jan 2026 (Fri) | 28.12 | 28.14 | 28.08 | 27.9291 | 16,099 |
| 15th Jan 2026 (Thu) | 28.18 | 28.18 | 28.16 | 27.99 | 0 |
| 14th Jan 2026 (Wed) | 27.99 | 28.04 | 27.70 | 27.90 | 1,542 |
| 13th Jan 2026 (Tue) | 28.28 | 28.45 | 28.28 | 28.535 | 1,195 |
| 12th Jan 2026 (Mon) | 28.40 | 28.65 | 28.40 | 28.535 | 762 |
| 9th Jan 2026 (Fri) | 28.44 | 28.48 | 28.38 | 28.4593 | 1,442 |
| 8th Jan 2026 (Thu) | 28.45 | 28.45 | 28.33 | 28.3538 | 901 |
| 7th Jan 2026 (Wed) | 28.80 | 29.00 | 28.80 | 28.825 | 706 |
| 6th Jan 2026 (Tue) | 28.49 | 28.67 | 28.49 | 28.6467 | 585 |
| 5th Jan 2026 (Mon) | 28.57 | 28.60 | 28.53 | 28.5306 | 981 |
| 2nd Jan 2026 (Fri) | 28.49 | 28.49 | 28.01 | 28.0401 | 1,455 |
| 1st Jan 2026 (Thu) | 28.50 | 28.55 | 28.41 | 28.361 | 1,407 |
| 31st Dec 2025 (Wed) | 28.50 | 28.55 | 28.41 | 28.361 | 1,407 |
| 30th Dec 2025 (Tue) | 28.63 | 28.70 | 28.61 | 28.6194 | 2,863 |
| 29th Dec 2025 (Mon) | 28.57 | 28.72 | 28.57 | 28.6692 | 3,729 |
| 26th Dec 2025 (Fri) | 29.05 | 29.05 | 29.01 | 29.0232 | 300 |
| 25th Dec 2025 (Thu) | 28.92 | 28.99 | 28.92 | 28.9997 | 299 |
| 24th Dec 2025 (Wed) | 28.92 | 28.99 | 28.92 | 28.9997 | 299 |
| 23rd Dec 2025 (Tue) | 28.62 | 28.92 | 28.62 | 28.96 | 446 |
| 22nd Dec 2025 (Mon) | 28.79 | 28.79 | 28.74 | 28.775 | 1,738 |
| 19th Dec 2025 (Fri) | 28.66 | 28.73 | 28.65 | 28.6206 | 4,236 |
| 18th Dec 2025 (Thu) | 28.45 | 28.45 | 28.25 | 28.2566 | 2,326 |
| 17th Dec 2025 (Wed) | 28.02 | 28.02 | 27.81 | 27.7388 | 10,862 |
| 16th Dec 2025 (Tue) | 28.27 | 28.27 | 28.15 | 28.345 | 2,047 |
| 15th Dec 2025 (Mon) | 28.99 | 28.99 | 28.2175 | 28.2175 | 9 |
| 12th Dec 2025 (Fri) | 28.99 | 28.99 | 28.61 | 28.6283 | 1,621 |
| 11th Dec 2025 (Thu) | 29.28 | 29.36 | 29.28 | 29.33 | 477 |
| 10th Dec 2025 (Wed) | 29.26 | 29.36 | 29.26 | 29.4423 | 1,000 |
| 9th Dec 2025 (Tue) | 29.39 | 29.42 | 29.39 | 29.4018 | 240 |
| 8th Dec 2025 (Mon) | 29.17 | 29.27 | 29.17 | 29.2069 | 185 |