| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.92 | 24.98 | 24.90 | 24.9752 | 2,688 |
| 2nd Apr 2026 (Thu) | 24.92 | 24.98 | 24.90 | 24.9752 | 2,688 |
| 1st Apr 2026 (Wed) | 24.82 | 24.90 | 24.82 | 24.8287 | 2,730 |
| 31st Mar 2026 (Tue) | 24.27 | 24.73 | 24.27 | 24.7221 | 1,007 |
| 30th Mar 2026 (Mon) | 23.77 | 23.77 | 23.57 | 23.6942 | 2,215 |
| 27th Mar 2026 (Fri) | 23.91 | 23.93 | 23.76 | 23.779 | 2,043 |
| 26th Mar 2026 (Thu) | 24.84 | 24.84 | 24.44 | 24.40 | 3,492 |
| 25th Mar 2026 (Wed) | 25.27 | 25.27 | 25.00 | 25.0471 | 513 |
| 24th Mar 2026 (Tue) | 24.82 | 25.00 | 24.79 | 24.8404 | 626 |
| 23rd Mar 2026 (Mon) | 25.44 | 25.44 | 25.19 | 25.2584 | 116 |
| 20th Mar 2026 (Fri) | 24.96 | 25.03 | 24.65 | 24.7357 | 1,230 |
| 19th Mar 2026 (Thu) | 25.16 | 25.33 | 25.10 | 25.2651 | 100 |
| 18th Mar 2026 (Wed) | 25.81 | 25.86 | 25.51 | 25.4853 | 639 |
| 17th Mar 2026 (Tue) | 25.96 | 25.96 | 25.85 | 25.8504 | 769 |
| 16th Mar 2026 (Mon) | 25.79 | 25.84 | 25.72 | 25.7687 | 600 |
| 13th Mar 2026 (Fri) | 25.807 | 25.807 | 25.31 | 25.3674 | 610 |
| 12th Mar 2026 (Thu) | 25.98 | 25.98 | 25.67 | 25.6631 | 600 |
| 11th Mar 2026 (Wed) | 26.40 | 26.40 | 26.07 | 26.1957 | 1,634 |
| 10th Mar 2026 (Tue) | 26.34 | 26.50 | 26.30 | 26.3023 | 600 |
| 9th Mar 2026 (Mon) | 25.94 | 26.52 | 25.86 | 26.5067 | 422 |
| 6th Mar 2026 (Fri) | 26.11 | 26.44 | 26.11 | 26.2037 | 56 |
| 5th Mar 2026 (Thu) | 26.50 | 26.50 | 26.21 | 26.4775 | 131 |
| 4th Mar 2026 (Wed) | 26.24 | 26.40 | 26.17 | 26.225 | 10,853 |
| 3rd Mar 2026 (Tue) | 25.19 | 25.90 | 25.19 | 25.7661 | 983 |
| 2nd Mar 2026 (Mon) | 25.70 | 25.89 | 25.70 | 25.8809 | 608 |
| 27th Feb 2026 (Fri) | 25.65 | 25.74 | 25.54 | 25.6989 | 1,013 |
| 26th Feb 2026 (Thu) | 25.68 | 25.89 | 25.68 | 25.8563 | 3,467 |
| 25th Feb 2026 (Wed) | 25.69 | 25.94 | 25.69 | 25.94 | 0 |
| 24th Feb 2026 (Tue) | 25.69 | 25.69 | 25.3598 | 25.3598 | 0 |
| 23rd Feb 2026 (Mon) | 25.69 | 25.69 | 25.11 | 25.1071 | 704 |
| 20th Feb 2026 (Fri) | 25.95 | 25.95 | 25.81 | 25.84 | 985 |
| 19th Feb 2026 (Thu) | 25.47 | 25.66 | 25.47 | 25.6229 | 3,706 |
| 18th Feb 2026 (Wed) | 25.67 | 25.78 | 25.49 | 25.6059 | 2,014 |
| 17th Feb 2026 (Tue) | 24.79 | 25.26 | 24.79 | 25.172 | 1,309 |
| 16th Feb 2026 (Mon) | 25.15 | 25.28 | 25.02 | 25.0856 | 2,267 |
| 13th Feb 2026 (Fri) | 25.15 | 25.28 | 25.02 | 25.0856 | 2,267 |
| 12th Feb 2026 (Thu) | 25.94 | 25.99 | 25.18 | 25.1873 | 447 |
| 11th Feb 2026 (Wed) | 25.88 | 26.03 | 25.87 | 25.9996 | 1,032 |
| 10th Feb 2026 (Tue) | 26.63 | 26.63 | 26.57 | 26.3658 | 2,595 |
| 9th Feb 2026 (Mon) | 26.39 | 26.39 | 26.39 | 26.2644 | 316 |
| 6th Feb 2026 (Fri) | 25.66 | 25.66 | 25.60 | 25.7241 | 595 |
| 5th Feb 2026 (Thu) | 25.25 | 25.36 | 25.25 | 24.9956 | 0 |