| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.68 | 28.68 | 28.66 | 28.6862 | 500 |
| 17th Jul 2025 (Thu) | 28.46 | 28.7579 | 28.46 | 28.7579 | 0 |
| 16th Jul 2025 (Wed) | 28.46 | 28.481 | 28.46 | 28.481 | 0 |
| 15th Jul 2025 (Tue) | 28.46 | 28.46 | 28.46 | 28.3622 | 136 |
| 14th Jul 2025 (Mon) | 28.02 | 28.2646 | 28.02 | 28.2646 | 0 |
| 11th Jul 2025 (Fri) | 28.02 | 28.02 | 28.02 | 27.9685 | 200 |
| 10th Jul 2025 (Thu) | 28.62 | 28.62 | 28.1706 | 28.1706 | 0 |
| 9th Jul 2025 (Wed) | 28.62 | 28.64 | 28.62 | 28.65 | 300 |
| 8th Jul 2025 (Tue) | 28.23 | 28.34 | 28.23 | 28.3035 | 932 |
| 7th Jul 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.4849 | 477 |
| 4th Jul 2025 (Fri) | 28.08 | 28.4907 | 28.08 | 28.4907 | 0 |
| 3rd Jul 2025 (Thu) | 28.08 | 28.4907 | 28.08 | 28.4907 | 0 |
| 2nd Jul 2025 (Wed) | 28.08 | 28.08 | 28.08 | 28.0131 | 333 |
| 1st Jul 2025 (Tue) | 28.30 | 28.30 | 27.86 | 27.8973 | 1,179 |
| 30th Jun 2025 (Mon) | 28.25 | 28.4979 | 28.25 | 28.4979 | 83 |
| 27th Jun 2025 (Fri) | 28.25 | 28.30 | 28.23 | 28.2515 | 1,308 |
| 26th Jun 2025 (Thu) | 27.74 | 28.03 | 27.74 | 28.034 | 187 |
| 25th Jun 2025 (Wed) | 27.89 | 27.89 | 27.71 | 27.6721 | 463 |
| 24th Jun 2025 (Tue) | 27.47 | 27.74 | 27.47 | 27.7162 | 375 |
| 23rd Jun 2025 (Mon) | 26.83 | 26.83 | 26.83 | 27.0544 | 337 |
| 20th Jun 2025 (Fri) | 26.89 | 26.89 | 26.80 | 26.7749 | 1,173 |
| 19th Jun 2025 (Thu) | 27.15 | 27.15 | 26.9423 | 26.9423 | 0 |
| 18th Jun 2025 (Wed) | 27.15 | 27.15 | 26.9423 | 26.9423 | 0 |
| 17th Jun 2025 (Tue) | 27.15 | 27.15 | 26.9559 | 26.9559 | 1 |
| 16th Jun 2025 (Mon) | 27.15 | 27.15 | 27.0496 | 27.0496 | 9 |
| 13th Jun 2025 (Fri) | 27.15 | 27.15 | 26.6343 | 26.6343 | 0 |
| 12th Jun 2025 (Thu) | 27.15 | 27.15 | 27.11 | 27.0226 | 3,323 |
| 11th Jun 2025 (Wed) | 27.29 | 27.29 | 27.1345 | 27.1345 | 0 |
| 10th Jun 2025 (Tue) | 27.29 | 27.29 | 27.0962 | 27.0962 | 0 |
| 9th Jun 2025 (Mon) | 27.29 | 27.29 | 27.1569 | 27.1569 | 0 |
| 6th Jun 2025 (Fri) | 27.29 | 27.33 | 27.28 | 27.318 | 300 |
| 5th Jun 2025 (Thu) | 27.16 | 27.16 | 27.10 | 27.1076 | 9 |
| 4th Jun 2025 (Wed) | 26.76 | 27.0605 | 26.76 | 27.0605 | 5 |
| 3rd Jun 2025 (Tue) | 26.76 | 26.76 | 26.76 | 26.828 | 100 |
| 2nd Jun 2025 (Mon) | 26.05 | 26.6082 | 26.05 | 26.6082 | 0 |
| 30th May 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.3632 | 1,200 |
| 29th May 2025 (Thu) | 26.34 | 26.34 | 26.246 | 26.246 | 0 |
| 28th May 2025 (Wed) | 26.2331 | 26.2331 | 26.2331 | 26.2331 | 0 |
| 27th May 2025 (Tue) | 25.658 | 25.658 | 25.658 | 25.658 | 0 |
| 26th May 2025 (Mon) | 25.658 | 25.658 | 25.658 | 25.658 | 0 |
| 24th May 2025 (Sat) | 25.7523 | 25.7523 | 25.658 | 25.658 | 0 |
| 23rd May 2025 (Fri) | 25.7523 | 25.7523 | 25.7523 | 25.7523 | 0 |
| 22nd May 2025 (Thu) | 25.6575 | 25.6575 | 25.6575 | 25.6575 | 0 |
| 21st May 2025 (Wed) | 26.0768 | 26.0768 | 26.0768 | 26.0768 | 10 |
| 20th May 2025 (Tue) | 26.1653 | 26.1653 | 26.1653 | 26.1653 | 0 |
| 19th May 2025 (Mon) | 26.0884 | 26.0884 | 26.0884 | 26.0884 | 0 |