| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.34 | 30.38 | 30.34 | 30.38 | 18 |
| 18th Sep 2025 (Thu) | 30.34 | 30.36 | 30.29 | 30.2897 | 600 |
| 17th Sep 2025 (Wed) | 29.91 | 29.97 | 29.77 | 29.9249 | 500 |
| 16th Sep 2025 (Tue) | 30.09 | 30.13 | 30.09 | 30.1265 | 800 |
| 15th Sep 2025 (Mon) | 30.20 | 30.27 | 30.14 | 30.1712 | 2,732 |
| 12th Sep 2025 (Fri) | 29.94 | 29.94 | 29.93 | 29.9127 | 229 |
| 11th Sep 2025 (Thu) | 29.94 | 30.03 | 29.93 | 29.9189 | 327 |
| 10th Sep 2025 (Wed) | 30.04 | 30.04 | 29.86 | 29.9195 | 300 |
| 9th Sep 2025 (Tue) | 29.73 | 29.73 | 29.68 | 29.83 | 284 |
| 8th Sep 2025 (Mon) | 29.43 | 29.735 | 29.43 | 29.735 | 182 |
| 5th Sep 2025 (Fri) | 29.43 | 29.43 | 29.31 | 29.3226 | 101 |
| 4th Sep 2025 (Thu) | 29.07 | 29.32 | 29.07 | 29.3066 | 1,477 |
| 3rd Sep 2025 (Wed) | 28.97 | 29.05 | 28.91 | 29.07 | 430 |
| 2nd Sep 2025 (Tue) | 28.74 | 28.83 | 28.74 | 28.8861 | 7,679 |
| 1st Sep 2025 (Mon) | 29.04 | 29.04 | 29.04 | 29.082 | 375 |
| 29th Aug 2025 (Fri) | 29.04 | 29.04 | 29.04 | 29.082 | 375 |
| 28th Aug 2025 (Thu) | 28.98 | 29.535 | 28.98 | 29.535 | 0 |
| 27th Aug 2025 (Wed) | 28.98 | 29.2074 | 28.98 | 29.2074 | 0 |
| 26th Aug 2025 (Tue) | 28.98 | 28.98 | 28.98 | 29.0734 | 176 |
| 25th Aug 2025 (Mon) | 28.12 | 29.035 | 28.12 | 29.035 | 98 |
| 22nd Aug 2025 (Fri) | 28.12 | 29.0263 | 28.12 | 29.0263 | 0 |
| 21st Aug 2025 (Thu) | 28.12 | 28.46 | 28.12 | 28.46 | 112 |
| 20th Aug 2025 (Wed) | 28.12 | 28.12 | 28.04 | 28.5354 | 21 |
| 19th Aug 2025 (Tue) | 29.02 | 29.02 | 28.82 | 28.632 | 168 |
| 18th Aug 2025 (Mon) | 29.11 | 29.265 | 29.11 | 29.265 | 170 |
| 15th Aug 2025 (Fri) | 29.11 | 29.12 | 29.11 | 29.0858 | 219 |
| 14th Aug 2025 (Thu) | 29.15 | 29.15 | 29.06 | 29.0303 | 254 |
| 13th Aug 2025 (Wed) | 29.01 | 29.06 | 29.01 | 29.0981 | 308 |
| 12th Aug 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.1662 | 306 |
| 11th Aug 2025 (Mon) | 29.59 | 29.59 | 28.9059 | 28.9059 | 0 |
| 8th Aug 2025 (Fri) | 29.59 | 29.59 | 29.1412 | 29.1412 | 42 |
| 7th Aug 2025 (Thu) | 29.59 | 29.59 | 29.59 | 29.1948 | 0 |
| 6th Aug 2025 (Wed) | 28.94 | 29.2643 | 28.94 | 29.2643 | 7 |
| 5th Aug 2025 (Tue) | 28.94 | 28.94 | 28.70 | 28.6959 | 3,700 |
| 4th Aug 2025 (Mon) | 28.35 | 28.9534 | 28.35 | 28.9534 | 0 |
| 1st Aug 2025 (Fri) | 28.35 | 28.35 | 28.31 | 28.3893 | 495 |
| 31st Jul 2025 (Thu) | 29.55 | 29.55 | 29.50 | 29.2399 | 0 |
| 30th Jul 2025 (Wed) | 29.12 | 29.28 | 28.94 | 29.01 | 124 |
| 29th Jul 2025 (Tue) | 28.91 | 28.91 | 28.91 | 28.8629 | 381 |
| 28th Jul 2025 (Mon) | 28.52 | 29.1574 | 28.52 | 29.1574 | 0 |
| 25th Jul 2025 (Fri) | 28.52 | 28.9767 | 28.52 | 28.9767 | 0 |
| 24th Jul 2025 (Thu) | 28.52 | 28.8126 | 28.52 | 28.8126 | 0 |
| 23rd Jul 2025 (Wed) | 28.52 | 28.58 | 28.52 | 28.58 | 0 |
| 22nd Jul 2025 (Tue) | 28.52 | 28.52 | 28.52 | 28.4374 | 509 |