Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price S (TSEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.08 25.08 24.765 24.765 0
25th Sep 2026 (Fri) 25.08 25.08 24.876 24.876 0
24th Sep 2026 (Thu) 25.08 25.08 24.9013 24.9013 0
23rd Sep 2026 (Wed) 25.08 25.08 25.08 24.955 325
22nd Sep 2026 (Tue) 25.436 25.436 25.436 25.436 0
21st Sep 2026 (Mon) 25.235 25.235 25.235 25.235 0
18th Sep 2026 (Fri) 25.125 25.125 25.125 25.125 8
17th Sep 2026 (Thu) 25.2256 25.2256 25.2256 25.2256 0
FTSE 100 Latest
Value10,684.88
Change-10.37