| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.20 | 26.20 | 26.16 | 26.16 | 0 |
| 11th Dec 2025 (Thu) | 26.20 | 26.20 | 26.1701 | 26.1701 | 0 |
| 10th Dec 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 100 |
| 9th Dec 2025 (Tue) | 25.97 | 25.97 | 25.95 | 25.95 | 0 |
| 8th Dec 2025 (Mon) | 25.97 | 25.97 | 25.97 | 25.96 | 0 |
| 5th Dec 2025 (Fri) | 26.23 | 26.23 | 26.217 | 26.217 | 0 |
| 4th Dec 2025 (Thu) | 26.23 | 26.23 | 26.21 | 26.21 | 0 |
| 3rd Dec 2025 (Wed) | 26.23 | 26.23 | 26.225 | 26.225 | 3 |
| 2nd Dec 2025 (Tue) | 26.23 | 26.23 | 26.2045 | 26.2045 | 48 |
| 1st Dec 2025 (Mon) | 26.23 | 26.23 | 26.225 | 26.225 | 0 |
| 28th Nov 2025 (Fri) | 26.23 | 26.24 | 26.23 | 26.24 | 4 |
| 27th Nov 2025 (Thu) | 26.23 | 26.23 | 26.23 | 26.235 | 100 |
| 26th Nov 2025 (Wed) | 26.23 | 26.23 | 26.23 | 26.235 | 100 |
| 25th Nov 2025 (Tue) | 26.27 | 26.37 | 26.27 | 26.37 | 0 |
| 24th Nov 2025 (Mon) | 26.27 | 26.345 | 26.27 | 26.345 | 0 |
| 21st Nov 2025 (Fri) | 26.27 | 26.335 | 26.27 | 26.335 | 0 |
| 20th Nov 2025 (Thu) | 26.27 | 26.27 | 26.255 | 26.255 | 0 |
| 19th Nov 2025 (Wed) | 26.27 | 26.27 | 26.255 | 26.255 | 0 |
| 18th Nov 2025 (Tue) | 26.27 | 26.28 | 26.27 | 26.28 | 0 |
| 17th Nov 2025 (Mon) | 26.27 | 26.2715 | 26.27 | 26.2715 | 0 |
| 14th Nov 2025 (Fri) | 26.27 | 26.27 | 26.255 | 26.255 | 0 |
| 13th Nov 2025 (Thu) | 26.27 | 26.27 | 26.19 | 26.22 | 300 |
| 12th Nov 2025 (Wed) | 26.24 | 26.265 | 26.24 | 26.265 | 0 |
| 11th Nov 2025 (Tue) | 26.24 | 26.245 | 26.24 | 26.245 | 0 |
| 10th Nov 2025 (Mon) | 26.24 | 26.24 | 26.2163 | 26.2163 | 0 |
| 7th Nov 2025 (Fri) | 26.24 | 26.265 | 26.24 | 26.265 | 0 |
| 6th Nov 2025 (Thu) | 26.24 | 26.24 | 26.175 | 26.175 | 0 |
| 5th Nov 2025 (Wed) | 26.24 | 26.24 | 26.1928 | 26.1928 | 0 |
| 4th Nov 2025 (Tue) | 26.24 | 26.24 | 26.16 | 26.16 | 0 |
| 3rd Nov 2025 (Mon) | 26.24 | 26.24 | 26.16 | 26.16 | 0 |
| 31st Oct 2025 (Fri) | 26.24 | 26.24 | 26.24 | 26.17 | 0 |
| 30th Oct 2025 (Thu) | 26.46 | 26.46 | 26.15 | 26.15 | 0 |
| 29th Oct 2025 (Wed) | 26.46 | 26.46 | 26.355 | 26.355 | 0 |
| 28th Oct 2025 (Tue) | 26.46 | 26.46 | 26.375 | 26.375 | 0 |
| 27th Oct 2025 (Mon) | 26.46 | 26.46 | 26.46 | 26.46 | 154 |
| 24th Oct 2025 (Fri) | 26.42 | 26.42 | 26.34 | 26.3349 | 100 |
| 23rd Oct 2025 (Thu) | 26.39 | 26.39 | 26.37 | 26.37 | 0 |
| 22nd Oct 2025 (Wed) | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| 21st Oct 2025 (Tue) | 26.39 | 26.39 | 26.38 | 26.38 | 0 |
| 20th Oct 2025 (Mon) | 26.39 | 26.39 | 26.36 | 26.36 | 0 |
| 17th Oct 2025 (Fri) | 26.39 | 26.39 | 26.38 | 26.38 | 0 |
| 16th Oct 2025 (Thu) | 26.39 | 26.39 | 26.33 | 26.33 | 0 |
| 15th Oct 2025 (Wed) | 26.39 | 26.39 | 26.3299 | 26.3299 | 9 |
| 14th Oct 2025 (Tue) | 26.39 | 26.39 | 26.37 | 26.37 | 0 |
| 13th Oct 2025 (Mon) | 26.39 | 26.41 | 26.39 | 26.34 | 400 |