| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.40 | 26.40 | 26.3486 | 26.3486 | 0 |
| 18th Sep 2025 (Thu) | 26.40 | 26.42 | 26.40 | 26.34 | 500 |
| 17th Sep 2025 (Wed) | 26.41 | 26.41 | 26.3749 | 26.3749 | 0 |
| 16th Sep 2025 (Tue) | 26.41 | 26.41 | 26.41 | 26.415 | 7 |
| 15th Sep 2025 (Mon) | 26.39 | 26.39 | 26.39 | 26.37 | 205 |
| 12th Sep 2025 (Fri) | 26.38 | 26.38 | 26.38 | 26.3599 | 1,795 |
| 11th Sep 2025 (Thu) | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| 10th Sep 2025 (Wed) | 26.38 | 26.38 | 26.335 | 26.335 | 0 |
| 9th Sep 2025 (Tue) | 26.38 | 26.38 | 26.34 | 26.34 | 0 |
| 8th Sep 2025 (Mon) | 26.38 | 26.38 | 26.36 | 26.36 | 0 |
| 5th Sep 2025 (Fri) | 26.38 | 26.38 | 26.2999 | 26.2999 | 0 |
| 4th Sep 2025 (Thu) | 26.38 | 26.38 | 26.265 | 26.265 | 0 |
| 3rd Sep 2025 (Wed) | 26.38 | 26.38 | 26.21 | 26.21 | 0 |
| 2nd Sep 2025 (Tue) | 26.38 | 26.38 | 26.19 | 26.19 | 0 |
| 1st Sep 2025 (Mon) | 26.38 | 26.38 | 26.21 | 26.21 | 0 |
| 29th Aug 2025 (Fri) | 26.38 | 26.38 | 26.21 | 26.21 | 0 |
| 28th Aug 2025 (Thu) | 26.38 | 26.38 | 26.19 | 26.19 | 0 |
| 27th Aug 2025 (Wed) | 26.38 | 26.40 | 26.38 | 26.40 | 0 |
| 26th Aug 2025 (Tue) | 26.38 | 26.44 | 26.38 | 26.35 | 500 |
| 25th Aug 2025 (Mon) | 26.24 | 26.375 | 26.24 | 26.375 | 0 |
| 22nd Aug 2025 (Fri) | 26.24 | 26.35 | 26.24 | 26.35 | 68 |
| 21st Aug 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.31 | 192 |
| 20th Aug 2025 (Wed) | 26.23 | 26.35 | 26.23 | 26.35 | 0 |
| 19th Aug 2025 (Tue) | 26.23 | 26.305 | 26.23 | 26.305 | 0 |
| 18th Aug 2025 (Mon) | 26.23 | 26.30 | 26.23 | 26.30 | 0 |
| 15th Aug 2025 (Fri) | 26.23 | 26.29 | 26.23 | 26.29 | 0 |
| 14th Aug 2025 (Thu) | 26.23 | 26.305 | 26.23 | 26.305 | 0 |
| 13th Aug 2025 (Wed) | 26.23 | 26.29 | 26.23 | 26.29 | 19 |
| 12th Aug 2025 (Tue) | 26.23 | 26.29 | 26.23 | 26.29 | 0 |
| 11th Aug 2025 (Mon) | 26.23 | 26.23 | 26.23 | 26.2399 | 300 |
| 8th Aug 2025 (Fri) | 26.07 | 26.30 | 26.07 | 26.30 | 0 |
| 7th Aug 2025 (Thu) | 26.07 | 26.2449 | 26.07 | 26.2449 | 0 |
| 6th Aug 2025 (Wed) | 26.07 | 26.275 | 26.07 | 26.275 | 0 |
| 5th Aug 2025 (Tue) | 26.07 | 26.255 | 26.07 | 26.255 | 0 |
| 4th Aug 2025 (Mon) | 26.07 | 26.28 | 26.07 | 26.28 | 0 |
| 1st Aug 2025 (Fri) | 26.07 | 26.19 | 26.07 | 26.19 | 0 |
| 31st Jul 2025 (Thu) | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| 30th Jul 2025 (Wed) | 26.07 | 26.13 | 26.07 | 26.13 | 0 |
| 29th Jul 2025 (Tue) | 26.07 | 26.1605 | 26.07 | 26.1605 | 0 |
| 28th Jul 2025 (Mon) | 26.07 | 26.19 | 26.07 | 26.19 | 0 |
| 25th Jul 2025 (Fri) | 26.07 | 26.1752 | 26.07 | 26.1752 | 0 |
| 24th Jul 2025 (Thu) | 26.07 | 26.1499 | 26.07 | 26.1499 | 0 |
| 23rd Jul 2025 (Wed) | 26.07 | 26.2097 | 26.07 | 26.2097 | 0 |
| 22nd Jul 2025 (Tue) | 26.07 | 26.225 | 26.07 | 26.225 | 0 |