| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.07 | 26.115 | 26.07 | 26.115 | 0 |
| 17th Jul 2025 (Thu) | 26.07 | 26.1398 | 26.07 | 26.1398 | 0 |
| 16th Jul 2025 (Wed) | 26.07 | 26.07 | 25.98 | 26.0749 | 873 |
| 15th Jul 2025 (Tue) | 26.22 | 26.22 | 26.115 | 26.115 | 0 |
| 14th Jul 2025 (Mon) | 26.22 | 26.22 | 26.1243 | 26.1243 | 0 |
| 11th Jul 2025 (Fri) | 26.22 | 26.24 | 26.17 | 26.1596 | 685 |
| 10th Jul 2025 (Thu) | 26.14 | 26.17 | 26.14 | 26.17 | 0 |
| 9th Jul 2025 (Wed) | 26.14 | 26.14 | 26.14 | 26.14 | 1 |
| 8th Jul 2025 (Tue) | 26.14 | 26.14 | 26.1006 | 26.1006 | 0 |
| 7th Jul 2025 (Mon) | 26.14 | 26.14 | 26.1347 | 26.1347 | 0 |
| 4th Jul 2025 (Fri) | 26.14 | 26.16 | 26.14 | 26.16 | 0 |
| 3rd Jul 2025 (Thu) | 26.14 | 26.16 | 26.14 | 26.16 | 0 |
| 2nd Jul 2025 (Wed) | 26.14 | 26.175 | 26.14 | 26.175 | 0 |
| 1st Jul 2025 (Tue) | 26.14 | 26.14 | 26.14 | 26.1997 | 0 |
| 30th Jun 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.13 | 130 |
| 27th Jun 2025 (Fri) | 26.19 | 26.19 | 26.19 | 26.24 | 997 |
| 26th Jun 2025 (Thu) | 26.26 | 26.37 | 26.26 | 26.37 | 0 |
| 25th Jun 2025 (Wed) | 26.26 | 26.26 | 26.26 | 26.345 | 0 |
| 24th Jun 2025 (Tue) | 26.24 | 26.345 | 26.24 | 26.345 | 0 |
| 23rd Jun 2025 (Mon) | 26.24 | 26.315 | 26.24 | 26.315 | 0 |
| 20th Jun 2025 (Fri) | 26.24 | 26.255 | 26.24 | 26.255 | 0 |
| 19th Jun 2025 (Thu) | 26.24 | 26.27 | 26.24 | 26.27 | 0 |
| 18th Jun 2025 (Wed) | 26.24 | 26.27 | 26.24 | 26.27 | 0 |
| 17th Jun 2025 (Tue) | 26.24 | 26.24 | 26.21 | 26.21 | 0 |
| 16th Jun 2025 (Mon) | 26.24 | 26.24 | 26.195 | 26.195 | 0 |
| 13th Jun 2025 (Fri) | 26.24 | 26.24 | 26.24 | 26.245 | 242 |
| 12th Jun 2025 (Thu) | 26.09 | 26.23 | 26.09 | 26.23 | 2 |
| 11th Jun 2025 (Wed) | 26.09 | 26.17 | 26.09 | 26.17 | 77 |
| 10th Jun 2025 (Tue) | 26.09 | 26.15 | 26.09 | 26.15 | 0 |
| 9th Jun 2025 (Mon) | 26.09 | 26.10 | 26.09 | 26.08 | 300 |
| 6th Jun 2025 (Fri) | 26.17 | 26.17 | 26.13 | 26.13 | 0 |
| 5th Jun 2025 (Thu) | 26.17 | 26.195 | 26.17 | 26.195 | 0 |
| 4th Jun 2025 (Wed) | 26.17 | 26.17 | 26.145 | 26.145 | 9 |
| 3rd Jun 2025 (Tue) | 26.17 | 26.17 | 26.105 | 26.105 | 0 |
| 2nd Jun 2025 (Mon) | 26.17 | 26.17 | 26.1313 | 26.1313 | 0 |
| 30th May 2025 (Fri) | 26.17 | 26.17 | 26.15 | 26.15 | 0 |
| 29th May 2025 (Thu) | 26.17 | 26.17 | 26.075 | 26.075 | 0 |
| 28th May 2025 (Wed) | 26.165 | 26.165 | 26.165 | 26.165 | 0 |
| 27th May 2025 (Tue) | 26.145 | 26.145 | 26.145 | 26.145 | 0 |
| 26th May 2025 (Mon) | 26.145 | 26.145 | 26.145 | 26.145 | 0 |
| 24th May 2025 (Sat) | 26.075 | 26.145 | 26.075 | 26.145 | 0 |
| 23rd May 2025 (Fri) | 26.075 | 26.075 | 26.075 | 26.075 | 0 |
| 22nd May 2025 (Thu) | 26.095 | 26.095 | 26.095 | 26.095 | 0 |
| 21st May 2025 (Wed) | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| 20th May 2025 (Tue) | 26.1453 | 26.1453 | 26.1453 | 26.1453 | 0 |
| 19th May 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |