| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.27 | 26.36 | 26.26 | 26.2495 | 2,713 |
| 5th Feb 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.20 | 400 |
| 4th Feb 2026 (Wed) | 26.16 | 26.16 | 26.16 | 26.165 | 0 |
| 3rd Feb 2026 (Tue) | 26.27 | 26.27 | 26.18 | 26.18 | 0 |
| 2nd Feb 2026 (Mon) | 26.27 | 26.27 | 26.185 | 26.185 | 0 |
| 30th Jan 2026 (Fri) | 26.27 | 26.27 | 26.18 | 26.18 | 0 |
| 29th Jan 2026 (Thu) | 26.27 | 26.27 | 26.16 | 26.16 | 0 |
| 28th Jan 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.295 | 100 |
| 27th Jan 2026 (Tue) | 26.32 | 26.32 | 26.32 | 26.295 | 400 |
| 26th Jan 2026 (Mon) | 26.28 | 26.2918 | 26.28 | 26.2918 | 0 |
| 23rd Jan 2026 (Fri) | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| 22nd Jan 2026 (Thu) | 26.28 | 26.28 | 26.25 | 26.25 | 0 |
| 21st Jan 2026 (Wed) | 26.28 | 26.28 | 26.25 | 26.25 | 0 |
| 20th Jan 2026 (Tue) | 26.28 | 26.29 | 26.28 | 26.26 | 0 |
| 19th Jan 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.26 | 361 |
| 16th Jan 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.26 | 361 |
| 15th Jan 2026 (Thu) | 26.24 | 26.2499 | 26.24 | 26.2499 | 0 |
| 14th Jan 2026 (Wed) | 26.24 | 26.25 | 26.24 | 26.25 | 0 |
| 13th Jan 2026 (Tue) | 26.24 | 26.24 | 26.235 | 26.235 | 0 |
| 12th Jan 2026 (Mon) | 26.24 | 26.24 | 26.24 | 26.235 | 124 |
| 9th Jan 2026 (Fri) | 26.22 | 26.22 | 26.22 | 26.2099 | 100 |
| 8th Jan 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| 7th Jan 2026 (Wed) | 26.21 | 26.21 | 26.19 | 26.19 | 0 |
| 6th Jan 2026 (Tue) | 26.21 | 26.21 | 26.175 | 26.175 | 0 |
| 5th Jan 2026 (Mon) | 26.21 | 26.21 | 26.17 | 26.17 | 0 |
| 2nd Jan 2026 (Fri) | 26.21 | 26.21 | 26.1551 | 26.1551 | 0 |
| 1st Jan 2026 (Thu) | 26.21 | 26.21 | 26.17 | 26.17 | 0 |
| 31st Dec 2025 (Wed) | 26.21 | 26.21 | 26.17 | 26.17 | 0 |
| 30th Dec 2025 (Tue) | 26.21 | 26.32 | 26.21 | 26.185 | 600 |
| 29th Dec 2025 (Mon) | 26.20 | 26.31 | 26.20 | 26.31 | 0 |
| 26th Dec 2025 (Fri) | 26.20 | 26.29 | 26.20 | 26.29 | 0 |
| 25th Dec 2025 (Thu) | 26.20 | 26.25 | 26.20 | 26.25 | 0 |
| 24th Dec 2025 (Wed) | 26.20 | 26.25 | 26.20 | 26.25 | 0 |
| 23rd Dec 2025 (Tue) | 26.20 | 26.205 | 26.20 | 26.205 | 0 |
| 22nd Dec 2025 (Mon) | 26.20 | 26.22 | 26.20 | 26.22 | 0 |
| 19th Dec 2025 (Fri) | 26.20 | 26.25 | 26.20 | 26.25 | 0 |
| 18th Dec 2025 (Thu) | 26.20 | 26.21 | 26.20 | 26.21 | 0 |
| 17th Dec 2025 (Wed) | 26.20 | 26.20 | 26.195 | 26.195 | 0 |
| 16th Dec 2025 (Tue) | 26.20 | 26.20 | 26.18 | 26.18 | 0 |
| 15th Dec 2025 (Mon) | 26.20 | 26.20 | 26.16 | 26.16 | 0 |
| 12th Dec 2025 (Fri) | 26.20 | 26.20 | 26.16 | 26.16 | 0 |
| 11th Dec 2025 (Thu) | 26.20 | 26.20 | 26.1701 | 26.1701 | 0 |
| 10th Dec 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 100 |
| 9th Dec 2025 (Tue) | 25.97 | 25.97 | 25.95 | 25.95 | 0 |
| 8th Dec 2025 (Mon) | 25.97 | 25.97 | 25.97 | 25.96 | 0 |