| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.87 | 25.87 | 25.87 | 25.85 | 93 |
| 2nd Apr 2026 (Thu) | 25.87 | 25.87 | 25.87 | 25.85 | 93 |
| 1st Apr 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.82 | 484 |
| 31st Mar 2026 (Tue) | 25.93 | 25.93 | 25.79 | 25.79 | 0 |
| 30th Mar 2026 (Mon) | 25.93 | 25.93 | 25.74 | 25.74 | 0 |
| 27th Mar 2026 (Fri) | 25.93 | 25.93 | 25.83 | 25.83 | 0 |
| 26th Mar 2026 (Thu) | 25.93 | 25.93 | 25.83 | 25.83 | 0 |
| 25th Mar 2026 (Wed) | 25.93 | 25.93 | 25.8705 | 25.8705 | 0 |
| 24th Mar 2026 (Tue) | 25.93 | 25.93 | 25.93 | 25.90 | 400 |
| 23rd Mar 2026 (Mon) | 25.92 | 25.92 | 25.91 | 25.91 | 0 |
| 20th Mar 2026 (Fri) | 25.92 | 25.92 | 25.895 | 25.895 | 100 |
| 19th Mar 2026 (Thu) | 26.015 | 26.015 | 26.005 | 26.005 | 0 |
| 18th Mar 2026 (Wed) | 26.015 | 26.015 | 26.015 | 26.015 | 0 |
| 17th Mar 2026 (Tue) | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| 16th Mar 2026 (Mon) | 26.03 | 26.03 | 25.98 | 25.98 | 0 |
| 13th Mar 2026 (Fri) | 26.03 | 26.03 | 26.01 | 25.98 | 0 |
| 12th Mar 2026 (Thu) | 26.06 | 26.06 | 26.01 | 26.001 | 1,000 |
| 11th Mar 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.09 | 700 |
| 10th Mar 2026 (Tue) | 26.08 | 26.08 | 26.08 | 26.095 | 0 |
| 9th Mar 2026 (Mon) | 26.03 | 26.16 | 26.03 | 26.16 | 705 |
| 6th Mar 2026 (Fri) | 26.06 | 26.06 | 26.04 | 26.04 | 0 |
| 5th Mar 2026 (Thu) | 26.08 | 26.08 | 26.04 | 26.055 | 900 |
| 4th Mar 2026 (Wed) | 26.14 | 26.27 | 26.12 | 26.27 | 1,630 |
| 3rd Mar 2026 (Tue) | 26.05 | 26.28 | 26.05 | 26.23 | 182 |
| 2nd Mar 2026 (Mon) | 26.21 | 26.24 | 26.21 | 26.18 | 0 |
| 27th Feb 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.21 | 0 |
| 26th Feb 2026 (Thu) | 26.38 | 26.38 | 26.19 | 26.19 | 0 |
| 25th Feb 2026 (Wed) | 26.38 | 26.38 | 26.375 | 26.375 | 0 |
| 24th Feb 2026 (Tue) | 26.38 | 26.385 | 26.38 | 26.385 | 0 |
| 23rd Feb 2026 (Mon) | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| 20th Feb 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.37 | 9,762 |
| 19th Feb 2026 (Thu) | 26.39 | 26.39 | 26.375 | 26.375 | 0 |
| 18th Feb 2026 (Wed) | 26.39 | 26.39 | 26.39 | 26.3451 | 33 |
| 17th Feb 2026 (Tue) | 26.39 | 26.39 | 26.39 | 26.3669 | 0 |
| 16th Feb 2026 (Mon) | 26.28 | 26.33 | 26.28 | 26.33 | 0 |
| 13th Feb 2026 (Fri) | 26.28 | 26.33 | 26.28 | 26.33 | 0 |
| 12th Feb 2026 (Thu) | 26.28 | 26.28 | 26.2728 | 26.2728 | 0 |
| 11th Feb 2026 (Wed) | 26.28 | 26.28 | 26.28 | 26.25 | 200 |
| 10th Feb 2026 (Tue) | 26.27 | 26.27 | 26.27 | 26.24 | 0 |
| 9th Feb 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.2102 | 0 |
| 6th Feb 2026 (Fri) | 26.27 | 26.36 | 26.26 | 26.2495 | 2,713 |
| 5th Feb 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.20 | 400 |