| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.56 | 2.565 | 2.48 | 2.56 | 14,496 |
| 18th Sep 2025 (Thu) | 2.48 | 2.625 | 2.48 | 2.62 | 9,014 |
| 17th Sep 2025 (Wed) | 2.55 | 2.67 | 2.45 | 2.45 | 26,041 |
| 16th Sep 2025 (Tue) | 2.43 | 2.54 | 2.39 | 2.53 | 17,302 |
| 15th Sep 2025 (Mon) | 2.46 | 2.51 | 2.34 | 2.40 | 16,301 |
| 12th Sep 2025 (Fri) | 2.375 | 2.47 | 2.375 | 2.44 | 14,132 |
| 11th Sep 2025 (Thu) | 2.36 | 2.475 | 2.35 | 2.43 | 19,512 |
| 10th Sep 2025 (Wed) | 2.46 | 2.55 | 2.27 | 2.27 | 23,204 |
| 9th Sep 2025 (Tue) | 2.385 | 2.425 | 2.35 | 2.42 | 17,858 |
| 8th Sep 2025 (Mon) | 2.35 | 2.41 | 2.315 | 2.40 | 21,663 |
| 5th Sep 2025 (Fri) | 2.45 | 2.49 | 2.37 | 2.45 | 11,770 |
| 4th Sep 2025 (Thu) | 2.30 | 2.37 | 2.28 | 2.36 | 23,368 |
| 3rd Sep 2025 (Wed) | 2.38 | 2.38 | 2.285 | 2.31 | 32,601 |
| 2nd Sep 2025 (Tue) | 2.385 | 2.41 | 2.34 | 2.40 | 14,220 |
| 1st Sep 2025 (Mon) | 2.40 | 2.41 | 2.35 | 2.40 | 10,434 |
| 29th Aug 2025 (Fri) | 2.40 | 2.41 | 2.35 | 2.40 | 10,434 |
| 28th Aug 2025 (Thu) | 2.47 | 2.47 | 2.385 | 2.40 | 14,729 |
| 27th Aug 2025 (Wed) | 2.44 | 2.50 | 2.44 | 2.45 | 19,739 |
| 26th Aug 2025 (Tue) | 2.54 | 2.54 | 2.375 | 2.42 | 12,385 |
| 25th Aug 2025 (Mon) | 2.61 | 2.635 | 2.50 | 2.51 | 33,542 |
| 22nd Aug 2025 (Fri) | 2.33 | 2.64 | 2.33 | 2.61 | 46,736 |
| 21st Aug 2025 (Thu) | 2.26 | 2.32 | 2.17 | 2.21 | 37,686 |
| 20th Aug 2025 (Wed) | 2.37 | 2.37 | 2.32 | 2.34 | 12,615 |
| 19th Aug 2025 (Tue) | 2.43 | 2.47 | 2.34 | 2.35 | 26,516 |
| 18th Aug 2025 (Mon) | 2.51 | 2.54 | 2.405 | 2.40 | 35,951 |
| 15th Aug 2025 (Fri) | 2.585 | 2.585 | 2.45 | 2.51 | 32,402 |
| 14th Aug 2025 (Thu) | 2.41 | 2.44 | 2.37 | 2.43 | 23,121 |
| 13th Aug 2025 (Wed) | 2.28 | 2.535 | 2.28 | 2.51 | 34,725 |
| 12th Aug 2025 (Tue) | 2.13 | 2.32 | 2.13 | 2.30 | 19,490 |
| 11th Aug 2025 (Mon) | 2.045 | 2.07 | 1.90 | 2.05 | 42,174 |
| 8th Aug 2025 (Fri) | 2.06 | 2.09 | 2.01 | 2.06 | 43,815 |
| 7th Aug 2025 (Thu) | 2.19 | 2.28 | 2.025 | 2.06 | 259,375 |
| 6th Aug 2025 (Wed) | 2.68 | 2.68 | 2.56 | 2.55 | 21,287 |
| 5th Aug 2025 (Tue) | 2.66 | 2.77 | 2.63 | 2.71 | 10,833 |
| 4th Aug 2025 (Mon) | 2.625 | 2.66 | 2.58 | 2.63 | 19,373 |
| 1st Aug 2025 (Fri) | 2.59 | 2.61 | 2.54 | 2.56 | 24,597 |
| 31st Jul 2025 (Thu) | 2.69 | 2.705 | 2.64 | 2.67 | 27,396 |
| 30th Jul 2025 (Wed) | 2.79 | 2.84 | 2.71 | 2.73 | 86,499 |
| 29th Jul 2025 (Tue) | 2.82 | 2.82 | 2.75 | 2.77 | 18,805 |
| 28th Jul 2025 (Mon) | 2.92 | 2.955 | 2.845 | 2.83 | 23,197 |
| 25th Jul 2025 (Fri) | 2.97 | 2.99 | 2.90 | 2.96 | 13,320 |
| 24th Jul 2025 (Thu) | 3.16 | 3.195 | 2.995 | 2.99 | 24,204 |
| 23rd Jul 2025 (Wed) | 3.12 | 3.16 | 3.055 | 3.16 | 32,012 |
| 22nd Jul 2025 (Tue) | 2.98 | 3.12 | 2.92 | 3.08 | 31,638 |