Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinseo Plc (TSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2497 0.2497 0.23 0.23 0
2nd Apr 2026 (Thu) 0.2497 0.2497 0.23 0.23 0
1st Apr 2026 (Wed) 0.2497 0.2497 0.23 0.23 0
31st Mar 2026 (Tue) 0.2497 0.2497 0.23 0.23 0
30th Mar 2026 (Mon) 0.2497 0.2497 0.23 0.23 0
27th Mar 2026 (Fri) 0.2497 0.2497 0.23 0.23 0
26th Mar 2026 (Thu) 0.2497 0.2497 0.23 0.23 0
25th Mar 2026 (Wed) 0.2497 0.2497 0.23 0.23 0
24th Mar 2026 (Tue) 0.2497 0.2497 0.23 0.23 0
23rd Mar 2026 (Mon) 0.2497 0.2497 0.23 0.23 0
20th Mar 2026 (Fri) 0.2497 0.2497 0.23 0.23 0
19th Mar 2026 (Thu) 0.2497 0.2497 0.23 0.23 0
18th Mar 2026 (Wed) 0.2497 0.2497 0.23 0.23 0
17th Mar 2026 (Tue) 0.2497 0.2497 0.23 0.23 0
16th Mar 2026 (Mon) 0.2497 0.2497 0.23 0.23 0
13th Mar 2026 (Fri) 0.2497 0.2497 0.23 0.23 0
12th Mar 2026 (Thu) 0.2497 0.2497 0.23 0.23 0
11th Mar 2026 (Wed) 0.2497 0.2497 0.23 0.23 0
10th Mar 2026 (Tue) 0.2497 0.2497 0.23 0.23 0
9th Mar 2026 (Mon) 0.2497 0.2497 0.23 0.23 0
6th Mar 2026 (Fri) 0.2497 0.2497 0.23 0.23 0
5th Mar 2026 (Thu) 0.2497 0.2497 0.23 0.23 0
4th Mar 2026 (Wed) 0.2497 0.2497 0.23 0.23 0
3rd Mar 2026 (Tue) 0.2497 0.2497 0.23 0.23 0
2nd Mar 2026 (Mon) 0.2497 0.2497 0.23 0.23 0
27th Feb 2026 (Fri) 0.2497 0.2497 0.23 0.23 64,452
26th Feb 2026 (Thu) 0.2552 0.267 0.2354 0.2489 48,460
25th Feb 2026 (Wed) 0.31 0.31 0.2529 0.2529 0
24th Feb 2026 (Tue) 0.31 0.31 0.263 0.263 0
23rd Feb 2026 (Mon) 0.31 0.3151 0.25 0.2701 82,543
20th Feb 2026 (Fri) 0.3367 0.3408 0.313 0.3276 30,701
19th Feb 2026 (Thu) 0.3783 0.3817 0.3142 0.3224 40,466
18th Feb 2026 (Wed) 0.326 0.407 0.321 0.408 67,860
17th Feb 2026 (Tue) 0.39 0.39 0.2783 0.325 130,084
16th Feb 2026 (Mon) 0.4085 0.4089 0.371 0.391 21,083
13th Feb 2026 (Fri) 0.4085 0.4089 0.371 0.391 21,083
12th Feb 2026 (Thu) 0.45 0.4506 0.4048 0.4085 33,224
11th Feb 2026 (Wed) 0.47 0.47 0.4309 0.4354 24,016
10th Feb 2026 (Tue) 0.4777 0.5036 0.4469 0.4622 37,099
9th Feb 2026 (Mon) 0.444 0.4658 0.443 0.469 27,171
6th Feb 2026 (Fri) 0.439 0.4585 0.4335 0.469 12,937
FTSE 100 Latest
Value10,436.29
Change71.50