| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.6242 | 0.6453 | 0.6175 | 0.6319 | 67,157 |
| 11th Dec 2025 (Thu) | 0.658 | 0.658 | 0.6011 | 0.6254 | 108,121 |
| 10th Dec 2025 (Wed) | 0.727 | 0.727 | 0.6346 | 0.657 | 79,496 |
| 9th Dec 2025 (Tue) | 0.642 | 0.7055 | 0.6378 | 0.701 | 74,929 |
| 8th Dec 2025 (Mon) | 0.6688 | 0.669 | 0.6014 | 0.6318 | 60,558 |
| 5th Dec 2025 (Fri) | 0.70 | 0.7224 | 0.65 | 0.6663 | 102,295 |
| 4th Dec 2025 (Thu) | 0.7604 | 0.7604 | 0.69 | 0.6973 | 100,052 |
| 3rd Dec 2025 (Wed) | 0.819 | 0.8198 | 0.75 | 0.7588 | 21,242 |
| 2nd Dec 2025 (Tue) | 0.8766 | 0.8766 | 0.7812 | 0.7881 | 35,503 |
| 1st Dec 2025 (Mon) | 0.9259 | 0.9348 | 0.8728 | 0.8728 | 17,243 |
| 28th Nov 2025 (Fri) | 0.9605 | 0.9899 | 0.9605 | 0.9743 | 12,092 |
| 27th Nov 2025 (Thu) | 0.9791 | 0.9922 | 0.9359 | 0.9899 | 75,117 |
| 26th Nov 2025 (Wed) | 0.9791 | 0.9922 | 0.9359 | 0.9899 | 72,455 |
| 25th Nov 2025 (Tue) | 0.86 | 0.9568 | 0.86 | 0.9277 | 45,321 |
| 24th Nov 2025 (Mon) | 0.836 | 0.8683 | 0.7857 | 0.862 | 74,948 |
| 21st Nov 2025 (Fri) | 0.7561 | 0.81 | 0.74 | 0.7915 | 23,984 |
| 20th Nov 2025 (Thu) | 0.82 | 0.82 | 0.82 | 0.7831 | 407 |
| 19th Nov 2025 (Wed) | 0.8601 | 0.8601 | 0.7627 | 0.7831 | 72,738 |
| 18th Nov 2025 (Tue) | 0.9417 | 0.9484 | 0.81 | 0.8502 | 58,890 |
| 17th Nov 2025 (Mon) | 0.961 | 1.03 | 0.924 | 0.9601 | 17,692 |
| 14th Nov 2025 (Fri) | 1.05 | 1.06 | 0.9609 | 0.974 | 37,023 |
| 13th Nov 2025 (Thu) | 1.17 | 1.17 | 1.06 | 1.07 | 21,888 |
| 12th Nov 2025 (Wed) | 1.23 | 1.26 | 1.135 | 1.14 | 16,390 |
| 11th Nov 2025 (Tue) | 1.18 | 1.32 | 1.18 | 1.23 | 26,952 |
| 10th Nov 2025 (Mon) | 1.23 | 1.23 | 1.165 | 1.18 | 39,382 |
| 7th Nov 2025 (Fri) | 1.18 | 1.32 | 1.15 | 1.23 | 36,931 |
| 6th Nov 2025 (Thu) | 1.34 | 1.34 | 1.25 | 1.26 | 26,259 |
| 5th Nov 2025 (Wed) | 1.34 | 1.415 | 1.34 | 1.39 | 14,661 |
| 4th Nov 2025 (Tue) | 1.39 | 1.48 | 1.39 | 1.48 | 0 |
| 3rd Nov 2025 (Mon) | 1.39 | 1.48 | 1.39 | 1.48 | 24,036 |
| 31st Oct 2025 (Fri) | 1.50 | 1.50 | 1.425 | 1.46 | 31,467 |
| 30th Oct 2025 (Thu) | 1.40 | 1.73 | 1.40 | 1.58 | 77,372 |
| 29th Oct 2025 (Wed) | 1.465 | 1.49 | 1.32 | 1.36 | 52,664 |
| 28th Oct 2025 (Tue) | 1.55 | 1.555 | 1.46 | 1.48 | 50,526 |
| 27th Oct 2025 (Mon) | 1.62 | 1.63 | 1.52 | 1.57 | 36,198 |
| 24th Oct 2025 (Fri) | 1.64 | 1.64 | 1.59 | 1.61 | 20,814 |
| 23rd Oct 2025 (Thu) | 1.68 | 1.70 | 1.605 | 1.63 | 21,714 |
| 22nd Oct 2025 (Wed) | 1.80 | 1.80 | 1.55 | 1.57 | 94,334 |
| 21st Oct 2025 (Tue) | 1.875 | 1.88 | 1.78 | 1.80 | 46,969 |
| 20th Oct 2025 (Mon) | 1.93 | 1.93 | 1.85 | 1.89 | 24,157 |
| 17th Oct 2025 (Fri) | 1.90 | 1.90 | 1.86 | 1.88 | 78,381 |
| 16th Oct 2025 (Thu) | 2.075 | 2.08 | 1.91 | 1.91 | 15,933 |
| 15th Oct 2025 (Wed) | 2.09 | 2.10 | 2.01 | 2.10 | 11,888 |
| 14th Oct 2025 (Tue) | 1.98 | 2.10 | 1.98 | 2.09 | 10,806 |
| 13th Oct 2025 (Mon) | 1.94 | 2.12 | 1.925 | 2.05 | 106,764 |