| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.785 | 2.92 | 2.785 | 2.80 | 16,724 |
| 17th Jul 2025 (Thu) | 2.92 | 2.995 | 2.815 | 2.80 | 31,720 |
| 16th Jul 2025 (Wed) | 2.85 | 2.92 | 2.805 | 2.82 | 23,057 |
| 15th Jul 2025 (Tue) | 2.93 | 2.94 | 2.835 | 2.84 | 10,077 |
| 14th Jul 2025 (Mon) | 2.92 | 2.95 | 2.85 | 2.94 | 12,714 |
| 11th Jul 2025 (Fri) | 3.02 | 3.05 | 2.955 | 2.99 | 10,333 |
| 10th Jul 2025 (Thu) | 2.98 | 3.13 | 2.97 | 3.09 | 26,098 |
| 9th Jul 2025 (Wed) | 2.99 | 3.01 | 2.93 | 2.98 | 16,653 |
| 8th Jul 2025 (Tue) | 3.04 | 3.11 | 2.955 | 2.96 | 39,480 |
| 7th Jul 2025 (Mon) | 3.065 | 3.09 | 2.85 | 2.90 | 60,788 |
| 4th Jul 2025 (Fri) | 3.14 | 3.22 | 3.12 | 3.16 | 26,001 |
| 3rd Jul 2025 (Thu) | 3.14 | 3.22 | 3.12 | 3.16 | 26,001 |
| 2nd Jul 2025 (Wed) | 3.105 | 3.17 | 2.93 | 3.00 | 103,370 |
| 1st Jul 2025 (Tue) | 3.05 | 3.33 | 2.97 | 3.05 | 38,235 |
| 30th Jun 2025 (Mon) | 3.40 | 3.41 | 3.12 | 3.12 | 49,741 |
| 27th Jun 2025 (Fri) | 3.40 | 3.46 | 3.35 | 3.44 | 36,830 |
| 26th Jun 2025 (Thu) | 3.31 | 3.43 | 3.28 | 3.39 | 32,257 |
| 25th Jun 2025 (Wed) | 3.31 | 3.31 | 3.20 | 3.21 | 21,377 |
| 24th Jun 2025 (Tue) | 3.44 | 3.585 | 3.295 | 3.34 | 25,057 |
| 23rd Jun 2025 (Mon) | 3.66 | 3.66 | 3.23 | 3.40 | 49,738 |
| 20th Jun 2025 (Fri) | 3.78 | 3.84 | 3.67 | 3.73 | 21,997 |
| 19th Jun 2025 (Thu) | 3.77 | 3.85 | 3.69 | 3.77 | 31,795 |
| 18th Jun 2025 (Wed) | 3.77 | 3.85 | 3.69 | 3.77 | 31,795 |
| 17th Jun 2025 (Tue) | 3.52 | 3.80 | 3.52 | 3.75 | 18,706 |
| 16th Jun 2025 (Mon) | 3.49 | 3.78 | 3.49 | 3.65 | 37,882 |
| 13th Jun 2025 (Fri) | 3.36 | 3.49 | 3.36 | 3.40 | 18,474 |
| 12th Jun 2025 (Thu) | 3.38 | 3.45 | 3.26 | 3.38 | 18,330 |
| 11th Jun 2025 (Wed) | 3.18 | 3.44 | 3.18 | 3.39 | 28,748 |
| 10th Jun 2025 (Tue) | 3.19 | 3.28 | 3.17 | 3.16 | 8,774 |
| 9th Jun 2025 (Mon) | 3.20 | 3.25 | 3.13 | 3.14 | 13,095 |
| 6th Jun 2025 (Fri) | 3.10 | 3.13 | 3.03 | 3.13 | 13,690 |
| 5th Jun 2025 (Thu) | 3.00 | 3.17 | 2.97 | 3.05 | 12,368 |
| 4th Jun 2025 (Wed) | 3.09 | 3.22 | 2.92 | 3.00 | 25,170 |
| 3rd Jun 2025 (Tue) | 2.99 | 3.32 | 2.99 | 3.14 | 25,054 |
| 2nd Jun 2025 (Mon) | 3.14 | 3.14 | 2.99 | 3.02 | 21,276 |
| 30th May 2025 (Fri) | 2.93 | 3.16 | 2.93 | 3.03 | 26,367 |
| 29th May 2025 (Thu) | 2.88 | 2.93 | 2.70 | 2.92 | 19,241 |
| 28th May 2025 (Wed) | 2.95 | 2.97 | 2.84 | 2.90 | 27,745 |
| 27th May 2025 (Tue) | 2.66 | 2.79 | 2.65 | 2.79 | 26,900 |
| 26th May 2025 (Mon) | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| 24th May 2025 (Sat) | 2.60 | 2.62 | 2.55 | 2.57 | 29,207 |
| 23rd May 2025 (Fri) | 2.60 | 2.62 | 2.55 | 2.60 | 29,207 |
| 22nd May 2025 (Thu) | 2.58 | 2.67 | 2.58 | 2.65 | 26,625 |
| 21st May 2025 (Wed) | 2.70 | 2.75 | 2.66 | 2.68 | 41,074 |
| 20th May 2025 (Tue) | 2.79 | 2.80 | 2.685 | 2.725 | 31,577 |
| 19th May 2025 (Mon) | 2.74 | 2.83 | 2.74 | 2.82 | 39,227 |