| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.44 | 21.47 | 20.24 | 20.38 | 203,937 |
| 17th Jul 2025 (Thu) | 21.25 | 22.05 | 21.14 | 21.76 | 195,123 |
| 16th Jul 2025 (Wed) | 22.74 | 22.75 | 21.20 | 21.45 | 369,857 |
| 15th Jul 2025 (Tue) | 21.80 | 23.10 | 21.63 | 23.07 | 90,903 |
| 14th Jul 2025 (Mon) | 22.26 | 22.80 | 21.40 | 22.21 | 88,967 |
| 11th Jul 2025 (Fri) | 23.58 | 23.84 | 22.62 | 22.70 | 202,086 |
| 10th Jul 2025 (Thu) | 24.87 | 24.93 | 23.14 | 23.22 | 277,540 |
| 9th Jul 2025 (Wed) | 25.35 | 26.01 | 24.97 | 25.64 | 178,688 |
| 8th Jul 2025 (Tue) | 25.46 | 25.90 | 24.23 | 25.31 | 325,935 |
| 7th Jul 2025 (Mon) | 26.36 | 26.72 | 25.67 | 25.97 | 420,786 |
| 4th Jul 2025 (Fri) | 22.52 | 23.22 | 22.46 | 22.90 | 202,897 |
| 3rd Jul 2025 (Thu) | 22.52 | 23.22 | 22.46 | 22.90 | 202,897 |
| 2nd Jul 2025 (Wed) | 23.38 | 24.76 | 22.66 | 22.83 | 673,555 |
| 1st Jul 2025 (Tue) | 25.68 | 26.39 | 24.60 | 25.33 | 631,365 |
| 30th Jun 2025 (Mon) | 22.62 | 23.00 | 21.92 | 22.89 | 261,983 |
| 27th Jun 2025 (Fri) | 21.98 | 22.88 | 21.33 | 22.05 | 250,079 |
| 26th Jun 2025 (Thu) | 21.87 | 22.04 | 21.10 | 21.77 | 190,964 |
| 25th Jun 2025 (Wed) | 19.79 | 22.35 | 19.79 | 21.52 | 278,674 |
| 24th Jun 2025 (Tue) | 18.39 | 20.00 | 18.32 | 20.01 | 455,200 |
| 23rd Jun 2025 (Mon) | 22.05 | 22.05 | 17.85 | 19.12 | 961,981 |
| 20th Jun 2025 (Fri) | 22.09 | 23.45 | 21.45 | 22.87 | 245,274 |
| 19th Jun 2025 (Thu) | 23.70 | 23.85 | 21.80 | 22.88 | 323,437 |
| 18th Jun 2025 (Wed) | 23.70 | 23.85 | 21.80 | 22.88 | 323,437 |
| 17th Jun 2025 (Tue) | 22.42 | 23.92 | 22.30 | 23.73 | 267,339 |
| 16th Jun 2025 (Mon) | 21.77 | 22.36 | 21.67 | 22.02 | 182,847 |
| 13th Jun 2025 (Fri) | 24.28 | 24.28 | 21.42 | 22.53 | 623,400 |
| 12th Jun 2025 (Thu) | 22.90 | 23.70 | 21.66 | 23.42 | 590,237 |
| 11th Jun 2025 (Wed) | 21.52 | 22.91 | 21.20 | 22.40 | 421,353 |
| 10th Jun 2025 (Tue) | 24.31 | 24.98 | 22.20 | 22.45 | 412,447 |
| 9th Jun 2025 (Mon) | 29.64 | 30.35 | 25.15 | 25.33 | 917,819 |
| 6th Jun 2025 (Fri) | 27.10 | 28.68 | 25.72 | 27.86 | 1,388,832 |
| 5th Jun 2025 (Thu) | 24.65 | 31.65 | 24.48 | 30.02 | 1,200,455 |
| 4th Jun 2025 (Wed) | 21.71 | 23.95 | 21.71 | 23.37 | 359,881 |
| 3rd Jun 2025 (Tue) | 21.515 | 21.93 | 20.42 | 21.81 | 358,168 |
| 2nd Jun 2025 (Mon) | 21.90 | 23.16 | 21.37 | 22.02 | 341,533 |
| 30th May 2025 (Fri) | 20.45 | 21.66 | 19.65 | 21.62 | 504,601 |
| 29th May 2025 (Thu) | 19.43 | 20.46 | 19.16 | 20.19 | 371,187 |
| 28th May 2025 (Wed) | 19.63 | 20.38 | 19.54 | 20.185 | 436,580 |
| 27th May 2025 (Tue) | 21.38 | 21.44 | 19.61 | 20.38 | 906,863 |
| 26th May 2025 (Mon) | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| 24th May 2025 (Sat) | 23.15 | 23.59 | 22.38 | 22.84 | 602,630 |
| 23rd May 2025 (Fri) | 23.15 | 23.59 | 22.38 | 22.64 | 602,630 |
| 22nd May 2025 (Thu) | 23.71 | 23.85 | 21.76 | 22.24 | 895,360 |
| 21st May 2025 (Wed) | 22.31 | 23.82 | 21.89 | 23.50 | 499,351 |
| 20th May 2025 (Tue) | 21.50 | 22.57 | 20.87 | 22.20 | 792,696 |
| 19th May 2025 (Mon) | 23.01 | 23.58 | 22.47 | 22.53 | 549,688 |