| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.365 | 9.51 | 8.715 | 8.87 | 3,239,279 |
| 5th Feb 2026 (Thu) | 9.55 | 9.97 | 9.33 | 9.55 | 1,243,623 |
| 4th Feb 2026 (Wed) | 8.55 | 9.41 | 8.425 | 9.14 | 1,638,156 |
| 3rd Feb 2026 (Tue) | 8.44 | 8.82 | 8.24 | 8.51 | 1,433,550 |
| 2nd Feb 2026 (Mon) | 8.53 | 8.77 | 8.31 | 8.50 | 2,332,886 |
| 30th Jan 2026 (Fri) | 8.38 | 8.49 | 7.785 | 8.17 | 1,081,347 |
| 29th Jan 2026 (Thu) | 7.94 | 8.815 | 7.86 | 8.75 | 497,126 |
| 28th Jan 2026 (Wed) | 8.17 | 8.19 | 7.93 | 8.20 | 1,224,962 |
| 27th Jan 2026 (Tue) | 7.96 | 8.21 | 7.96 | 8.20 | 1,377,442 |
| 26th Jan 2026 (Mon) | 7.73 | 8.07 | 7.73 | 8.04 | 1,494,265 |
| 23rd Jan 2026 (Fri) | 7.63 | 7.73 | 7.47 | 7.57 | 2,450,884 |
| 22nd Jan 2026 (Thu) | 8.10 | 8.20 | 7.565 | 7.57 | 5,513,074 |
| 21st Jan 2026 (Wed) | 8.66 | 8.72 | 7.97 | 8.25 | 2,006,511 |
| 20th Jan 2026 (Tue) | 8.38 | 8.81 | 8.34 | 8.75 | 2,252,520 |
| 19th Jan 2026 (Mon) | 8.005 | 8.15 | 7.73 | 8.07 | 1,804,437 |
| 16th Jan 2026 (Fri) | 8.005 | 8.15 | 7.73 | 8.07 | 1,804,437 |
| 15th Jan 2026 (Thu) | 7.945 | 8.065 | 7.80 | 8.04 | 2,325,907 |
| 14th Jan 2026 (Wed) | 7.89 | 8.17 | 7.85 | 8.00 | 2,740,661 |
| 13th Jan 2026 (Tue) | 7.64 | 7.83 | 7.58 | 7.67 | 2,146,327 |
| 12th Jan 2026 (Mon) | 7.945 | 8.05 | 7.49 | 7.67 | 2,822,566 |
| 9th Jan 2026 (Fri) | 8.16 | 8.33 | 7.665 | 7.80 | 1,713,092 |
| 8th Jan 2026 (Thu) | 8.46 | 8.58 | 8.11 | 8.14 | 2,246,945 |
| 7th Jan 2026 (Wed) | 8.17 | 8.315 | 8.055 | 8.32 | 1,952,868 |
| 6th Jan 2026 (Tue) | 7.80 | 8.39 | 7.77 | 8.24 | 3,565,811 |
| 5th Jan 2026 (Mon) | 7.77 | 7.87 | 7.41 | 7.62 | 1,810,074 |
| 2nd Jan 2026 (Fri) | 7.49 | 8.21 | 7.43 | 8.12 | 2,681,572 |
| 1st Jan 2026 (Thu) | 7.53 | 7.725 | 7.50 | 7.73 | 2,043,936 |
| 31st Dec 2025 (Wed) | 7.53 | 7.725 | 7.50 | 7.73 | 2,043,936 |
| 30th Dec 2025 (Tue) | 7.355 | 7.565 | 7.28 | 7.57 | 2,683,367 |
| 29th Dec 2025 (Mon) | 7.12 | 7.40 | 7.12 | 7.39 | 1,574,013 |
| 26th Dec 2025 (Fri) | 7.295 | 7.62 | 7.18 | 7.59 | 1,717,861 |
| 25th Dec 2025 (Thu) | 7.19 | 7.53 | 7.12 | 7.27 | 1,321,525 |
| 24th Dec 2025 (Wed) | 7.19 | 7.53 | 7.12 | 7.27 | 1,321,525 |
| 23rd Dec 2025 (Tue) | 7.16 | 7.34 | 7.09 | 7.27 | 2,152,077 |
| 22nd Dec 2025 (Mon) | 7.145 | 7.27 | 6.87 | 7.17 | 2,020,926 |
| 19th Dec 2025 (Fri) | 7.18 | 7.59 | 7.14 | 7.41 | 2,727,699 |
| 18th Dec 2025 (Thu) | 7.52 | 7.67 | 7.10 | 7.34 | 2,935,271 |
| 17th Dec 2025 (Wed) | 7.27 | 7.90 | 7.06 | 7.88 | 3,095,729 |
| 16th Dec 2025 (Tue) | 7.795 | 7.98 | 7.17 | 7.22 | 2,560,368 |
| 15th Dec 2025 (Mon) | 7.905 | 7.96 | 7.46 | 7.70 | 3,174,243 |
| 12th Dec 2025 (Fri) | 8.69 | 8.94 | 8.13 | 8.27 | 2,086,755 |
| 11th Dec 2025 (Thu) | 8.66 | 8.98 | 8.66 | 8.73 | 1,196,343 |
| 10th Dec 2025 (Wed) | 8.77 | 8.87 | 8.36 | 8.57 | 1,135,180 |
| 9th Dec 2025 (Tue) | 9.125 | 9.18 | 8.52 | 8.81 | 1,576,762 |
| 8th Dec 2025 (Mon) | 8.76 | 9.19 | 8.67 | 9.04 | 2,087,477 |