| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.33 | 11.33 | 10.92 | 11.12 | 682,129 |
| 18th Sep 2025 (Thu) | 10.99 | 11.62 | 10.82 | 11.61 | 1,478,003 |
| 17th Sep 2025 (Wed) | 11.70 | 12.00 | 11.03 | 11.16 | 660,695 |
| 16th Sep 2025 (Tue) | 11.76 | 11.95 | 11.29 | 11.37 | 825,364 |
| 15th Sep 2025 (Mon) | 11.26 | 12.50 | 11.04 | 12.04 | 1,688,065 |
| 12th Sep 2025 (Fri) | 15.02 | 15.05 | 12.925 | 12.96 | 1,051,787 |
| 11th Sep 2025 (Thu) | 17.11 | 17.26 | 15.205 | 15.21 | 774,413 |
| 10th Sep 2025 (Wed) | 17.07 | 17.43 | 16.44 | 17.27 | 351,334 |
| 9th Sep 2025 (Tue) | 17.11 | 17.65 | 16.99 | 17.34 | 75,314 |
| 8th Sep 2025 (Mon) | 16.455 | 17.545 | 16.29 | 17.40 | 179,450 |
| 5th Sep 2025 (Fri) | 17.22 | 17.62 | 16.45 | 16.97 | 269,829 |
| 4th Sep 2025 (Thu) | 18.71 | 19.06 | 18.25 | 18.28 | 96,888 |
| 3rd Sep 2025 (Wed) | 18.67 | 19.405 | 17.72 | 18.78 | 231,052 |
| 2nd Sep 2025 (Tue) | 19.435 | 19.70 | 18.90 | 19.33 | 594,137 |
| 1st Sep 2025 (Mon) | 17.40 | 19.02 | 17.33 | 18.80 | 603,843 |
| 29th Aug 2025 (Fri) | 17.40 | 19.02 | 17.33 | 18.80 | 603,843 |
| 28th Aug 2025 (Thu) | 16.91 | 18.11 | 16.86 | 17.59 | 338,614 |
| 27th Aug 2025 (Wed) | 16.96 | 17.24 | 16.68 | 17.24 | 316,239 |
| 26th Aug 2025 (Tue) | 17.57 | 17.81 | 17.00 | 17.02 | 269,216 |
| 25th Aug 2025 (Mon) | 18.18 | 18.76 | 17.235 | 17.52 | 290,056 |
| 22nd Aug 2025 (Fri) | 20.49 | 20.81 | 18.23 | 18.24 | 263,125 |
| 21st Aug 2025 (Thu) | 20.53 | 20.96 | 20.22 | 20.79 | 155,992 |
| 20th Aug 2025 (Wed) | 19.65 | 21.39 | 19.44 | 20.32 | 149,267 |
| 19th Aug 2025 (Tue) | 18.93 | 19.815 | 18.42 | 19.66 | 106,209 |
| 18th Aug 2025 (Mon) | 19.55 | 19.55 | 18.88 | 18.99 | 121,677 |
| 15th Aug 2025 (Fri) | 18.695 | 19.91 | 18.56 | 19.53 | 169,183 |
| 14th Aug 2025 (Thu) | 18.86 | 19.52 | 18.45 | 18.96 | 230,812 |
| 13th Aug 2025 (Wed) | 18.27 | 18.66 | 17.52 | 18.54 | 197,739 |
| 12th Aug 2025 (Tue) | 17.91 | 19.24 | 17.91 | 18.38 | 157,406 |
| 11th Aug 2025 (Mon) | 19.14 | 19.14 | 17.69 | 18.56 | 660,505 |
| 8th Aug 2025 (Fri) | 20.70 | 20.70 | 19.02 | 19.69 | 269,642 |
| 7th Aug 2025 (Thu) | 21.06 | 21.40 | 20.62 | 20.63 | 242,364 |
| 6th Aug 2025 (Wed) | 22.68 | 22.79 | 20.88 | 20.94 | 181,676 |
| 5th Aug 2025 (Tue) | 22.43 | 23.01 | 22.06 | 22.56 | 246,360 |
| 4th Aug 2025 (Mon) | 22.719 | 23.42 | 22.05 | 22.48 | 328,446 |
| 1st Aug 2025 (Fri) | 22.95 | 24.19 | 22.56 | 23.49 | 152,345 |
| 31st Jul 2025 (Thu) | 21.17 | 22.93 | 20.94 | 22.67 | 104,771 |
| 30th Jul 2025 (Wed) | 20.65 | 22.18 | 20.54 | 21.22 | 114,063 |
| 29th Jul 2025 (Tue) | 20.34 | 21.30 | 20.34 | 20.91 | 236,109 |
| 28th Jul 2025 (Mon) | 21.45 | 21.71 | 19.73 | 20.39 | 296,640 |
| 25th Jul 2025 (Fri) | 22.80 | 22.88 | 20.54 | 21.67 | 938,369 |
| 24th Jul 2025 (Thu) | 22.80 | 23.86 | 22.77 | 23.33 | 331,363 |
| 23rd Jul 2025 (Wed) | 20.29 | 20.49 | 19.65 | 19.99 | 492,475 |
| 22nd Jul 2025 (Tue) | 20.415 | 21.37 | 19.68 | 20.09 | 269,242 |