| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.815 | 11.06 | 10.48 | 10.98 | 2,647,225 |
| 2nd Apr 2026 (Thu) | 10.815 | 11.06 | 10.48 | 10.98 | 2,647,225 |
| 1st Apr 2026 (Wed) | 10.05 | 10.305 | 9.80 | 9.90 | 2,253,488 |
| 31st Mar 2026 (Tue) | 11.10 | 11.10 | 10.34 | 10.44 | 1,763,774 |
| 30th Mar 2026 (Mon) | 10.84 | 11.685 | 10.76 | 11.50 | 2,418,221 |
| 27th Mar 2026 (Fri) | 10.675 | 11.22 | 10.67 | 11.09 | 2,680,351 |
| 26th Mar 2026 (Thu) | 10.02 | 10.51 | 9.90 | 10.51 | 1,600,440 |
| 25th Mar 2026 (Wed) | 9.59 | 9.84 | 9.27 | 9.81 | 2,615,591 |
| 24th Mar 2026 (Tue) | 10.29 | 10.305 | 9.73 | 9.95 | 1,976,076 |
| 23rd Mar 2026 (Mon) | 10.45 | 10.46 | 9.81 | 10.07 | 3,916,095 |
| 20th Mar 2026 (Fri) | 10.19 | 11.00 | 10.19 | 10.82 | 632,439 |
| 19th Mar 2026 (Thu) | 9.83 | 10.23 | 9.83 | 10.17 | 1,940,884 |
| 18th Mar 2026 (Wed) | 9.25 | 9.56 | 9.08 | 9.55 | 1,605,314 |
| 17th Mar 2026 (Tue) | 9.44 | 9.525 | 9.21 | 9.25 | 3,214,323 |
| 16th Mar 2026 (Mon) | 9.41 | 9.46 | 9.02 | 9.43 | 1,856,409 |
| 13th Mar 2026 (Fri) | 9.265 | 9.68 | 9.22 | 9.64 | 2,088,339 |
| 12th Mar 2026 (Thu) | 9.01 | 9.45 | 8.95 | 9.45 | 1,344,647 |
| 11th Mar 2026 (Wed) | 9.11 | 9.11 | 8.50 | 8.89 | 1,046,720 |
| 10th Mar 2026 (Tue) | 9.145 | 9.32 | 8.94 | 9.29 | 1,452,865 |
| 9th Mar 2026 (Mon) | 9.725 | 10.12 | 9.19 | 9.31 | 1,034,978 |
| 6th Mar 2026 (Fri) | 9.34 | 9.50 | 9.15 | 9.41 | 648,910 |
| 5th Mar 2026 (Thu) | 9.18 | 9.26 | 8.87 | 9.01 | 559,781 |
| 4th Mar 2026 (Wed) | 9.41 | 9.49 | 8.87 | 8.97 | 4,519,695 |
| 3rd Mar 2026 (Tue) | 9.61 | 9.95 | 9.47 | 9.65 | 616,456 |
| 2nd Mar 2026 (Mon) | 9.73 | 9.82 | 9.10 | 9.15 | 2,360,348 |
| 27th Feb 2026 (Fri) | 9.175 | 9.37 | 8.99 | 9.18 | 2,866,091 |
| 26th Feb 2026 (Thu) | 9.04 | 9.11 | 8.89 | 8.92 | 2,584,561 |
| 25th Feb 2026 (Wed) | 9.02 | 9.02 | 8.55 | 8.55 | 0 |
| 24th Feb 2026 (Tue) | 9.02 | 9.02 | 8.90 | 8.90 | 0 |
| 23rd Feb 2026 (Mon) | 9.02 | 9.58 | 9.02 | 9.35 | 1,875,320 |
| 20th Feb 2026 (Fri) | 8.97 | 9.07 | 8.71 | 8.83 | 1,835,909 |
| 19th Feb 2026 (Thu) | 9.02 | 9.14 | 8.68 | 8.83 | 2,417,846 |
| 18th Feb 2026 (Wed) | 8.86 | 8.91 | 8.61 | 8.85 | 2,029,606 |
| 17th Feb 2026 (Tue) | 8.795 | 9.28 | 8.75 | 8.87 | 2,242,302 |
| 16th Feb 2026 (Mon) | 8.73 | 8.84 | 8.32 | 8.59 | 2,909,018 |
| 13th Feb 2026 (Fri) | 8.73 | 8.84 | 8.32 | 8.59 | 2,909,018 |
| 12th Feb 2026 (Thu) | 8.10 | 8.71 | 7.88 | 8.60 | 994,712 |
| 11th Feb 2026 (Wed) | 8.17 | 8.48 | 7.86 | 8.18 | 1,364,588 |
| 10th Feb 2026 (Tue) | 8.57 | 8.62 | 8.21 | 8.29 | 3,093,971 |
| 9th Feb 2026 (Mon) | 8.93 | 9.04 | 8.45 | 8.61 | 3,479,169 |
| 6th Feb 2026 (Fri) | 9.365 | 9.51 | 8.715 | 8.87 | 3,239,279 |
| 5th Feb 2026 (Thu) | 9.55 | 9.97 | 9.33 | 9.55 | 1,243,623 |