| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.69 | 8.94 | 8.13 | 8.27 | 2,086,755 |
| 11th Dec 2025 (Thu) | 8.66 | 8.98 | 8.66 | 8.73 | 1,196,343 |
| 10th Dec 2025 (Wed) | 8.77 | 8.87 | 8.36 | 8.57 | 1,135,180 |
| 9th Dec 2025 (Tue) | 9.125 | 9.18 | 8.52 | 8.81 | 1,576,762 |
| 8th Dec 2025 (Mon) | 8.76 | 9.19 | 8.67 | 9.04 | 2,087,477 |
| 5th Dec 2025 (Fri) | 8.52 | 8.58 | 8.33 | 8.46 | 1,372,920 |
| 4th Dec 2025 (Thu) | 8.70 | 8.83 | 8.47 | 8.49 | 3,170,891 |
| 3rd Dec 2025 (Wed) | 9.44 | 9.46 | 8.74 | 8.79 | 1,667,254 |
| 2nd Dec 2025 (Tue) | 9.49 | 9.87 | 9.25 | 9.56 | 543,659 |
| 1st Dec 2025 (Mon) | 9.725 | 9.725 | 9.37 | 9.51 | 1,287,888 |
| 28th Nov 2025 (Fri) | 9.67 | 9.68 | 9.40 | 9.52 | 629,680 |
| 27th Nov 2025 (Thu) | 9.86 | 10.11 | 9.66 | 9.67 | 1,013,079 |
| 26th Nov 2025 (Wed) | 9.86 | 10.11 | 9.66 | 9.67 | 1,324,857 |
| 25th Nov 2025 (Tue) | 10.32 | 10.65 | 9.97 | 10.01 | 821,220 |
| 24th Nov 2025 (Mon) | 11.025 | 11.05 | 9.87 | 10.10 | 1,476,491 |
| 21st Nov 2025 (Fri) | 11.03 | 12.08 | 11.03 | 11.67 | 292,769 |
| 20th Nov 2025 (Thu) | 10.38 | 10.38 | 10.11 | 10.95 | 69,594 |
| 19th Nov 2025 (Wed) | 10.82 | 11.25 | 10.53 | 10.95 | 526,793 |
| 18th Nov 2025 (Tue) | 10.895 | 11.495 | 10.72 | 11.10 | 465,399 |
| 17th Nov 2025 (Mon) | 11.245 | 11.245 | 9.895 | 10.69 | 561,858 |
| 14th Nov 2025 (Fri) | 11.94 | 12.12 | 10.52 | 10.94 | 1,030,329 |
| 13th Nov 2025 (Thu) | 10.15 | 11.31 | 10.06 | 11.07 | 881,188 |
| 12th Nov 2025 (Wed) | 9.27 | 9.93 | 9.27 | 9.76 | 871,646 |
| 11th Nov 2025 (Tue) | 9.41 | 9.67 | 9.27 | 9.38 | 1,181,388 |
| 10th Nov 2025 (Mon) | 9.40 | 9.69 | 8.95 | 9.16 | 1,774,212 |
| 7th Nov 2025 (Fri) | 9.55 | 10.17 | 9.535 | 9.87 | 1,740,217 |
| 6th Nov 2025 (Thu) | 8.67 | 9.58 | 8.395 | 9.18 | 1,294,856 |
| 5th Nov 2025 (Wed) | 9.01 | 9.47 | 8.42 | 8.59 | 1,556,874 |
| 4th Nov 2025 (Tue) | 8.955 | 8.955 | 8.45 | 8.45 | 0 |
| 3rd Nov 2025 (Mon) | 8.955 | 9.02 | 8.25 | 8.45 | 1,599,095 |
| 31st Oct 2025 (Fri) | 9.35 | 9.47 | 8.87 | 8.91 | 1,368,623 |
| 30th Oct 2025 (Thu) | 9.21 | 9.64 | 9.065 | 9.64 | 1,043,093 |
| 29th Oct 2025 (Wed) | 8.77 | 9.14 | 8.67 | 8.81 | 1,033,582 |
| 28th Oct 2025 (Tue) | 9.08 | 9.20 | 8.60 | 8.84 | 2,801,042 |
| 27th Oct 2025 (Mon) | 9.75 | 9.80 | 8.82 | 9.17 | 2,367,458 |
| 24th Oct 2025 (Fri) | 9.465 | 10.185 | 9.29 | 10.04 | 1,955,649 |
| 23rd Oct 2025 (Thu) | 10.715 | 10.96 | 9.385 | 9.39 | 3,013,933 |
| 22nd Oct 2025 (Wed) | 9.65 | 10.26 | 9.56 | 9.86 | 557,951 |
| 21st Oct 2025 (Tue) | 9.545 | 9.70 | 9.40 | 9.68 | 1,088,433 |
| 20th Oct 2025 (Mon) | 9.69 | 9.77 | 9.38 | 9.49 | 1,210,174 |
| 17th Oct 2025 (Fri) | 10.44 | 10.55 | 9.74 | 9.83 | 1,367,012 |
| 16th Oct 2025 (Thu) | 10.10 | 10.67 | 9.86 | 10.35 | 492,765 |
| 15th Oct 2025 (Wed) | 9.97 | 10.45 | 9.79 | 10.04 | 664,950 |
| 14th Oct 2025 (Tue) | 10.46 | 10.84 | 10.105 | 10.32 | 898,645 |
| 13th Oct 2025 (Mon) | 10.71 | 10.87 | 9.97 | 10.03 | 1,486,031 |