| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.44 | 29.9118 | 28.44 | 29.9118 | 0 |
| 5th Feb 2026 (Thu) | 28.44 | 29.1318 | 28.44 | 29.1318 | 0 |
| 4th Feb 2026 (Wed) | 28.44 | 29.3938 | 28.44 | 29.3938 | 0 |
| 3rd Feb 2026 (Tue) | 28.44 | 28.8976 | 28.44 | 28.8976 | 0 |
| 2nd Feb 2026 (Mon) | 28.44 | 28.8533 | 28.44 | 28.8533 | 1 |
| 30th Jan 2026 (Fri) | 28.44 | 28.5655 | 28.44 | 28.5655 | 0 |
| 29th Jan 2026 (Thu) | 28.44 | 28.6771 | 28.44 | 28.6771 | 0 |
| 28th Jan 2026 (Wed) | 28.44 | 28.5577 | 28.44 | 28.5577 | 0 |
| 27th Jan 2026 (Tue) | 28.44 | 28.5577 | 28.44 | 28.5577 | 99 |
| 26th Jan 2026 (Mon) | 28.44 | 28.5008 | 28.44 | 28.5008 | 0 |
| 23rd Jan 2026 (Fri) | 28.44 | 28.44 | 28.44 | 28.4415 | 140 |
| 22nd Jan 2026 (Thu) | 28.37 | 28.8852 | 28.37 | 28.8852 | 8 |
| 21st Jan 2026 (Wed) | 28.37 | 29.0384 | 28.37 | 29.0384 | 0 |
| 20th Jan 2026 (Tue) | 28.37 | 28.37 | 28.2526 | 28.2526 | 0 |
| 19th Jan 2026 (Mon) | 28.37 | 28.5661 | 28.37 | 28.5661 | 0 |
| 16th Jan 2026 (Fri) | 28.37 | 28.5661 | 28.37 | 28.5661 | 0 |
| 15th Jan 2026 (Thu) | 28.37 | 28.37 | 28.37 | 28.6958 | 236 |
| 14th Jan 2026 (Wed) | 28.04 | 28.04 | 28.04 | 28.2212 | 204 |
| 13th Jan 2026 (Tue) | 28.05 | 28.05 | 27.9775 | 27.9775 | 0 |
| 12th Jan 2026 (Mon) | 28.05 | 28.05 | 27.9775 | 27.9775 | 0 |
| 9th Jan 2026 (Fri) | 28.05 | 28.05 | 28.05 | 28.0481 | 250 |
| 8th Jan 2026 (Thu) | 26.68 | 27.8021 | 26.68 | 27.8021 | 2 |
| 7th Jan 2026 (Wed) | 26.68 | 27.3608 | 26.68 | 27.3608 | 0 |
| 6th Jan 2026 (Tue) | 26.68 | 27.5449 | 26.68 | 27.5449 | 28 |
| 5th Jan 2026 (Mon) | 26.68 | 27.203 | 26.68 | 27.203 | 0 |
| 2nd Jan 2026 (Fri) | 26.68 | 26.8198 | 26.68 | 26.8198 | 0 |
| 1st Jan 2026 (Thu) | 26.68 | 26.68 | 26.66 | 26.5731 | 5,600 |
| 31st Dec 2025 (Wed) | 26.68 | 26.68 | 26.66 | 26.5731 | 5,600 |
| 30th Dec 2025 (Tue) | 26.85 | 26.85 | 26.85 | 26.8315 | 110 |
| 29th Dec 2025 (Mon) | 27.17 | 27.17 | 26.9589 | 26.9589 | 1 |
| 26th Dec 2025 (Fri) | 27.17 | 27.17 | 27.072 | 27.072 | 0 |
| 25th Dec 2025 (Thu) | 27.17 | 27.17 | 27.0815 | 27.0815 | 0 |
| 24th Dec 2025 (Wed) | 27.17 | 27.17 | 27.0815 | 27.0815 | 0 |
| 23rd Dec 2025 (Tue) | 27.17 | 27.17 | 26.9865 | 26.9865 | 132 |
| 22nd Dec 2025 (Mon) | 27.17 | 27.17 | 27.0965 | 27.0965 | 0 |
| 19th Dec 2025 (Fri) | 27.17 | 27.17 | 26.9258 | 26.9258 | 0 |
| 18th Dec 2025 (Thu) | 27.17 | 27.17 | 26.9233 | 26.9233 | 0 |
| 17th Dec 2025 (Wed) | 27.17 | 27.17 | 27.17 | 26.8411 | 100 |
| 16th Dec 2025 (Tue) | 27.09 | 27.09 | 26.88 | 26.9291 | 207 |
| 15th Dec 2025 (Mon) | 27.22 | 27.22 | 27.22 | 27.1643 | 100 |
| 12th Dec 2025 (Fri) | 27.1674 | 27.1674 | 27.1674 | 27.1674 | 0 |
| 11th Dec 2025 (Thu) | 27.4491 | 27.4491 | 27.4491 | 27.4491 | 0 |
| 10th Dec 2025 (Wed) | 27.2471 | 27.2471 | 27.2471 | 27.2471 | 0 |
| 9th Dec 2025 (Tue) | 26.5928 | 26.5928 | 26.5928 | 26.5928 | 0 |
| 8th Dec 2025 (Mon) | 26.6403 | 26.6403 | 26.6403 | 26.6403 | 0 |