Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Small (TSCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.88 28.1742 27.88 28.1742 3
2nd Apr 2026 (Thu) 27.88 28.1742 27.88 28.1742 3
1st Apr 2026 (Wed) 27.88 28.2553 27.88 28.2553 96
31st Mar 2026 (Tue) 27.88 27.88 27.88 27.9647 322
30th Mar 2026 (Mon) 27.85 27.85 27.3699 27.3699 0
27th Mar 2026 (Fri) 27.85 27.85 27.5629 27.5629 5
26th Mar 2026 (Thu) 27.85 27.85 27.8383 27.8383 0
25th Mar 2026 (Wed) 27.85 28.1372 27.85 28.1372 0
24th Mar 2026 (Tue) 27.85 27.85 27.85 27.8193 64
23rd Mar 2026 (Mon) 27.695 27.695 27.695 27.5205 3
20th Mar 2026 (Fri) 27.25 27.25 26.8686 26.8686 1
19th Mar 2026 (Thu) 27.25 27.25 27.25 27.3404 0
18th Mar 2026 (Wed) 27.54 27.54 27.2843 27.2843 0
17th Mar 2026 (Tue) 27.54 27.6547 27.54 27.6547 52
16th Mar 2026 (Mon) 27.54 27.54 27.4691 27.4691 0
13th Mar 2026 (Fri) 27.54 27.54 27.2798 27.2798 3
12th Mar 2026 (Thu) 27.54 27.54 27.54 27.324 100
11th Mar 2026 (Wed) 27.67 27.67 27.67 27.7205 559
10th Mar 2026 (Tue) 28.13 28.13 28.13 27.7805 100
9th Mar 2026 (Mon) 27.49 27.49 27.49 27.9691 84
6th Mar 2026 (Fri) 28.84 28.84 27.9305 27.9305 0
5th Mar 2026 (Thu) 28.84 28.84 28.671 28.671 0
4th Mar 2026 (Wed) 28.84 29.1334 28.84 29.1334 0
3rd Mar 2026 (Tue) 28.84 29.11 28.84 29.0411 0
2nd Mar 2026 (Mon) 29.095 29.36 29.095 29.36 0
27th Feb 2026 (Fri) 29.095 29.095 29.095 29.134 0
26th Feb 2026 (Thu) 29.47 29.47 29.47 29.4883 338
25th Feb 2026 (Wed) 29.62 29.62 29.2213 29.2213 0
24th Feb 2026 (Tue) 29.62 29.62 29.195 29.195 0
23rd Feb 2026 (Mon) 29.62 29.62 29.121 29.121 0
20th Feb 2026 (Fri) 29.62 29.62 29.62 29.6821 100
19th Feb 2026 (Thu) 29.34 29.34 29.34 29.4923 169
18th Feb 2026 (Wed) 29.23 29.4375 29.23 29.4375 0
17th Feb 2026 (Tue) 29.23 29.23 29.19 29.208 555
16th Feb 2026 (Mon) 29.70 29.70 29.3272 29.3272 0
13th Feb 2026 (Fri) 29.70 29.70 29.3272 29.3272 0
12th Feb 2026 (Thu) 29.70 29.70 29.70 29.0949 100
11th Feb 2026 (Wed) 29.76 29.76 29.6007 29.6007 0
10th Feb 2026 (Tue) 29.76 29.76 29.76 29.7318 0
9th Feb 2026 (Mon) 28.44 29.6681 28.44 29.6681 0
6th Feb 2026 (Fri) 28.44 29.9118 28.44 29.9118 0
5th Feb 2026 (Thu) 28.44 29.1318 28.44 29.1318 0
FTSE 100 Latest
Value10,436.29
Change71.50