| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.1674 | 27.1674 | 27.1674 | 27.1674 | 0 |
| 11th Dec 2025 (Thu) | 27.4491 | 27.4491 | 27.4491 | 27.4491 | 0 |
| 10th Dec 2025 (Wed) | 27.2471 | 27.2471 | 27.2471 | 27.2471 | 0 |
| 9th Dec 2025 (Tue) | 26.5928 | 26.5928 | 26.5928 | 26.5928 | 0 |
| 8th Dec 2025 (Mon) | 26.6403 | 26.6403 | 26.6403 | 26.6403 | 0 |
| 5th Dec 2025 (Fri) | 26.7838 | 26.7838 | 26.7838 | 26.7838 | 0 |
| 4th Dec 2025 (Thu) | 26.8258 | 26.8258 | 26.8258 | 26.8258 | 10 |
| 3rd Dec 2025 (Wed) | 26.8549 | 26.8549 | 26.8549 | 26.8549 | 0 |
| 2nd Dec 2025 (Tue) | 26.5167 | 26.5167 | 26.5167 | 26.5167 | 0 |
| 1st Dec 2025 (Mon) | 26.6483 | 26.6483 | 26.6483 | 26.6483 | 0 |
| 28th Nov 2025 (Fri) | 26.6424 | 26.6424 | 26.6424 | 26.6424 | 0 |
| 27th Nov 2025 (Thu) | 26.6095 | 26.6095 | 26.6095 | 26.6095 | 0 |
| 26th Nov 2025 (Wed) | 26.6095 | 26.6095 | 26.6095 | 26.6095 | 0 |
| 25th Nov 2025 (Tue) | 26.5089 | 26.5089 | 26.5089 | 26.5089 | 0 |
| 24th Nov 2025 (Mon) | 25.9018 | 25.9018 | 25.9018 | 25.9018 | 0 |
| 21st Nov 2025 (Fri) | 25.7394 | 25.7394 | 25.7394 | 25.7394 | 0 |
| 20th Nov 2025 (Thu) | 25.2981 | 25.2981 | 25.2981 | 25.2981 | 0 |
| 19th Nov 2025 (Wed) | 25.2981 | 25.2981 | 25.2981 | 25.2981 | 0 |
| 18th Nov 2025 (Tue) | 25.2421 | 25.2421 | 25.2421 | 25.2421 | 0 |
| 17th Nov 2025 (Mon) | 25.0811 | 25.0811 | 25.0811 | 25.0811 | 0 |