| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.28 | 18.28 | 18.28 | 18.2366 | 0 |
| 2nd Apr 2026 (Thu) | 18.28 | 18.28 | 18.28 | 18.2366 | 0 |
| 1st Apr 2026 (Wed) | 17.91 | 18.1385 | 17.91 | 18.1385 | 0 |
| 31st Mar 2026 (Tue) | 17.91 | 17.91 | 17.91 | 17.9733 | 0 |
| 30th Mar 2026 (Mon) | 18.12 | 18.12 | 17.3359 | 17.3359 | 0 |
| 27th Mar 2026 (Fri) | 18.12 | 18.12 | 17.577 | 17.577 | 0 |
| 26th Mar 2026 (Thu) | 18.12 | 18.12 | 18.12 | 17.985 | 200 |
| 25th Mar 2026 (Wed) | 17.93 | 18.31 | 17.93 | 18.31 | 0 |
| 24th Mar 2026 (Tue) | 17.93 | 18.1203 | 17.93 | 18.1203 | 1 |
| 23rd Mar 2026 (Mon) | 17.93 | 18.2379 | 17.93 | 18.2379 | 0 |
| 20th Mar 2026 (Fri) | 17.93 | 17.93 | 17.93 | 17.9178 | 0 |
| 19th Mar 2026 (Thu) | 18.37 | 18.37 | 18.37 | 18.381 | 1,731 |
| 18th Mar 2026 (Wed) | 18.53 | 18.53 | 18.48 | 18.3679 | 328 |
| 17th Mar 2026 (Tue) | 18.58 | 18.58 | 18.58 | 18.5579 | 0 |
| 16th Mar 2026 (Mon) | 18.43 | 18.43 | 18.43 | 18.465 | 200 |
| 13th Mar 2026 (Fri) | 18.87 | 18.87 | 18.155 | 18.155 | 4 |
| 12th Mar 2026 (Thu) | 18.87 | 18.87 | 18.2653 | 18.2653 | 75 |
| 11th Mar 2026 (Wed) | 18.87 | 18.87 | 18.6509 | 18.6509 | 0 |
| 10th Mar 2026 (Tue) | 18.87 | 18.87 | 18.72 | 18.7369 | 267 |
| 9th Mar 2026 (Mon) | 18.91 | 18.91 | 18.91 | 18.9227 | 104 |
| 6th Mar 2026 (Fri) | 18.96 | 18.96 | 18.7086 | 18.7086 | 0 |
| 5th Mar 2026 (Thu) | 18.96 | 18.96 | 18.8276 | 18.8276 | 0 |
| 4th Mar 2026 (Wed) | 18.96 | 18.96 | 18.96 | 18.9761 | 189 |
| 3rd Mar 2026 (Tue) | 18.62 | 18.7961 | 18.62 | 18.7961 | 0 |
| 2nd Mar 2026 (Mon) | 18.62 | 19.0119 | 18.62 | 19.0119 | 0 |
| 27th Feb 2026 (Fri) | 18.62 | 18.7759 | 18.62 | 18.7759 | 0 |
| 26th Feb 2026 (Thu) | 18.62 | 18.9099 | 18.62 | 18.9099 | 0 |
| 25th Feb 2026 (Wed) | 18.62 | 18.6202 | 18.62 | 18.6202 | 0 |
| 24th Feb 2026 (Tue) | 18.62 | 18.62 | 18.4134 | 18.4134 | 0 |
| 23rd Feb 2026 (Mon) | 18.62 | 18.62 | 18.0404 | 18.0404 | 0 |
| 20th Feb 2026 (Fri) | 18.62 | 18.62 | 18.52 | 18.5356 | 9 |
| 19th Feb 2026 (Thu) | 18.60 | 18.60 | 18.60 | 18.585 | 180 |
| 18th Feb 2026 (Wed) | 18.51 | 18.51 | 18.51 | 18.5296 | 0 |
| 17th Feb 2026 (Tue) | 18.53 | 18.53 | 18.36 | 18.3478 | 235 |
| 16th Feb 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.4337 | 100 |
| 13th Feb 2026 (Fri) | 18.52 | 18.52 | 18.52 | 18.4337 | 100 |
| 12th Feb 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.2447 | 200 |
| 11th Feb 2026 (Wed) | 17.86 | 18.6254 | 17.86 | 18.6254 | 0 |
| 10th Feb 2026 (Tue) | 17.86 | 18.7078 | 17.86 | 18.7078 | 6 |
| 9th Feb 2026 (Mon) | 17.86 | 18.5519 | 17.86 | 18.5519 | 0 |
| 6th Feb 2026 (Fri) | 17.86 | 18.2163 | 17.86 | 18.2163 | 0 |