| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 17.86 | 18.2163 | 17.86 | 18.2163 | 0 |
| 6th Feb 2026 (Fri) | 17.86 | 18.2163 | 17.86 | 18.2163 | 0 |
| 5th Feb 2026 (Thu) | 17.86 | 17.86 | 17.6361 | 17.6361 | 0 |
| 4th Feb 2026 (Wed) | 17.86 | 17.86 | 17.86 | 18.0821 | 0 |
| 3rd Feb 2026 (Tue) | 18.89 | 18.89 | 18.1452 | 18.1452 | 14 |
| 2nd Feb 2026 (Mon) | 18.89 | 18.89 | 18.6231 | 18.6231 | 0 |
| 30th Jan 2026 (Fri) | 18.89 | 18.91 | 18.89 | 18.8053 | 0 |
| 29th Jan 2026 (Thu) | 19.79 | 19.79 | 19.0904 | 19.0904 | 0 |
| 28th Jan 2026 (Wed) | 19.79 | 19.79 | 19.732 | 19.732 | 0 |
| 27th Jan 2026 (Tue) | 19.79 | 19.79 | 19.79 | 19.732 | 395 |
| 26th Jan 2026 (Mon) | 19.70 | 19.89 | 19.70 | 19.89 | 0 |
| 23rd Jan 2026 (Fri) | 19.70 | 19.845 | 19.70 | 19.845 | 0 |
| 22nd Jan 2026 (Thu) | 19.70 | 19.9094 | 19.70 | 19.9094 | 0 |
| 21st Jan 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.7004 | 0 |
| 20th Jan 2026 (Tue) | 20.19 | 20.19 | 19.4507 | 19.4507 | 0 |
| 19th Jan 2026 (Mon) | 20.19 | 20.19 | 19.9476 | 19.9476 | 0 |
| 16th Jan 2026 (Fri) | 20.19 | 20.19 | 19.9476 | 19.9476 | 0 |
| 15th Jan 2026 (Thu) | 20.19 | 20.19 | 20.19 | 20.0343 | 1 |
| 14th Jan 2026 (Wed) | 20.11 | 20.11 | 19.9354 | 19.9354 | 20 |
| 13th Jan 2026 (Tue) | 20.11 | 20.1533 | 20.11 | 20.1533 | 0 |
| 12th Jan 2026 (Mon) | 20.11 | 20.1533 | 20.11 | 20.1533 | 0 |
| 9th Jan 2026 (Fri) | 20.11 | 20.11 | 20.11 | 20.1944 | 0 |
| 8th Jan 2026 (Thu) | 19.85 | 20.079 | 19.85 | 20.079 | 0 |
| 7th Jan 2026 (Wed) | 19.85 | 20.259 | 19.85 | 20.259 | 0 |
| 6th Jan 2026 (Tue) | 19.85 | 20.3651 | 19.85 | 20.3651 | 4 |
| 5th Jan 2026 (Mon) | 19.85 | 20.0392 | 19.85 | 20.0392 | 30 |
| 2nd Jan 2026 (Fri) | 19.85 | 19.85 | 19.747 | 19.747 | 1 |
| 1st Jan 2026 (Thu) | 19.85 | 19.85 | 19.78 | 19.775 | 220 |
| 31st Dec 2025 (Wed) | 19.85 | 19.85 | 19.78 | 19.775 | 220 |