Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Timberland Banc (TSBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.50 32.50 32.03 32.01 1,104
17th Jul 2025 (Thu) 32.12 32.12 32.05 32.05 465
16th Jul 2025 (Wed) 32.12 32.12 32.12 32.40 216
15th Jul 2025 (Tue) 32.35 32.35 32.35 31.85 904
14th Jul 2025 (Mon) 32.53 32.65 32.53 32.69 393
11th Jul 2025 (Fri) 32.43 32.43 32.30 32.22 938
10th Jul 2025 (Thu) 32.42 32.50 32.42 32.47 1,520
9th Jul 2025 (Wed) 32.00 32.40 32.00 32.40 310
8th Jul 2025 (Tue) 32.00 32.11 32.00 32.11 282
7th Jul 2025 (Mon) 32.00 32.00 31.99 31.99 612
4th Jul 2025 (Fri) 32.00 32.00 32.00 32.39 220
3rd Jul 2025 (Thu) 32.00 32.00 32.00 32.39 220
2nd Jul 2025 (Wed) 31.81 31.81 31.78 31.78 515
1st Jul 2025 (Tue) 31.81 32.25 31.81 31.95 1,260
30th Jun 2025 (Mon) 30.50 31.20 30.50 31.20 828
27th Jun 2025 (Fri) 30.50 31.72 30.50 31.72 760
26th Jun 2025 (Thu) 30.50 31.24 30.50 31.62 1,529
25th Jun 2025 (Wed) 30.51 30.51 30.51 30.65 237
24th Jun 2025 (Tue) 31.49 31.49 31.49 31.41 567
23rd Jun 2025 (Mon) 30.78 31.00 30.78 31.00 226
20th Jun 2025 (Fri) 30.78 30.93 30.77 30.44 274
19th Jun 2025 (Thu) 30.26 30.48 30.26 30.48 131
18th Jun 2025 (Wed) 30.26 30.48 30.26 30.48 131
17th Jun 2025 (Tue) 30.26 30.26 30.08 30.05 642
16th Jun 2025 (Mon) 30.27 30.61 30.27 30.54 1,008
13th Jun 2025 (Fri) 30.40 30.40 30.40 30.18 511
12th Jun 2025 (Thu) 30.60 30.60 30.60 30.87 538
11th Jun 2025 (Wed) 30.40 30.95 30.40 30.95 655
10th Jun 2025 (Tue) 30.40 30.76 30.40 30.76 379
9th Jun 2025 (Mon) 30.40 30.40 30.00 29.98 1,522
6th Jun 2025 (Fri) 29.95 30.76 29.95 30.76 118
5th Jun 2025 (Thu) 29.95 29.95 29.83 30.15 653
4th Jun 2025 (Wed) 30.01 30.26 30.01 30.26 485
3rd Jun 2025 (Tue) 30.01 30.01 30.01 30.25 1,514
2nd Jun 2025 (Mon) 30.095 30.21 30.095 30.42 1,139
30th May 2025 (Fri) 30.71 30.71 30.60 30.43 509
29th May 2025 (Thu) 30.60 30.97 30.60 30.97 408
28th May 2025 (Wed) 31.17 31.17 31.17 31.17 809
27th May 2025 (Tue) 31.20 31.38 31.20 31.38 934
26th May 2025 (Mon) 30.25 30.25 30.25 30.25 0
24th May 2025 (Sat) 30.39 30.39 30.25 30.25 432
23rd May 2025 (Fri) 30.39 30.39 30.39 30.39 432
22nd May 2025 (Thu) 30.71 30.71 30.71 30.71 600
21st May 2025 (Wed) 30.75 30.75 30.75 30.75 396
20th May 2025 (Tue) 31.66 31.66 31.66 31.66 418
19th May 2025 (Mon) 31.49 31.49 31.49 31.49 77
FTSE 100 Latest
Value8,992.12
Change19.48