| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.15 | 40.43 | 39.65 | 40.35 | 3,758 |
| 2nd Apr 2026 (Thu) | 40.15 | 40.43 | 39.65 | 40.35 | 3,758 |
| 1st Apr 2026 (Wed) | 40.01 | 40.42 | 40.01 | 40.26 | 12,844 |
| 31st Mar 2026 (Tue) | 39.26 | 39.43 | 39.26 | 39.43 | 276 |
| 30th Mar 2026 (Mon) | 39.26 | 39.30 | 39.21 | 39.20 | 2,477 |
| 27th Mar 2026 (Fri) | 39.01 | 39.01 | 38.93 | 38.91 | 634 |
| 26th Mar 2026 (Thu) | 39.21 | 39.265 | 39.21 | 39.21 | 527 |
| 25th Mar 2026 (Wed) | 39.41 | 39.41 | 39.15 | 39.24 | 1,940 |
| 24th Mar 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.38 | 185 |
| 23rd Mar 2026 (Mon) | 39.15 | 39.31 | 39.15 | 39.26 | 207 |
| 20th Mar 2026 (Fri) | 38.14 | 38.14 | 38.14 | 38.19 | 130 |
| 19th Mar 2026 (Thu) | 37.56 | 38.10 | 37.56 | 38.46 | 628 |
| 18th Mar 2026 (Wed) | 38.01 | 38.11 | 37.64 | 37.66 | 1,650 |
| 17th Mar 2026 (Tue) | 38.37 | 38.55 | 38.00 | 38.21 | 2,247 |
| 16th Mar 2026 (Mon) | 38.44 | 38.44 | 37.86 | 38.02 | 1,065 |
| 13th Mar 2026 (Fri) | 38.36 | 38.36 | 37.75 | 37.915 | 1,733 |
| 12th Mar 2026 (Thu) | 38.00 | 38.15 | 37.87 | 38.27 | 1,025 |
| 11th Mar 2026 (Wed) | 38.60 | 38.60 | 38.01 | 38.34 | 444 |
| 10th Mar 2026 (Tue) | 38.53 | 39.11 | 38.53 | 38.60 | 1,175 |
| 9th Mar 2026 (Mon) | 37.50 | 38.42 | 37.25 | 38.51 | 834 |
| 6th Mar 2026 (Fri) | 38.36 | 38.36 | 38.36 | 38.35 | 310 |
| 5th Mar 2026 (Thu) | 38.50 | 38.61 | 38.40 | 38.46 | 404 |
| 4th Mar 2026 (Wed) | 38.82 | 39.175 | 38.82 | 39.05 | 3,447 |
| 3rd Mar 2026 (Tue) | 38.06 | 38.71 | 37.90 | 38.67 | 142 |
| 2nd Mar 2026 (Mon) | 38.81 | 38.86 | 38.69 | 38.71 | 2,340 |
| 27th Feb 2026 (Fri) | 38.55 | 38.89 | 38.16 | 38.08 | 1,000 |
| 26th Feb 2026 (Thu) | 38.94 | 39.37 | 38.91 | 39.31 | 714 |
| 25th Feb 2026 (Wed) | 38.79 | 39.13 | 38.79 | 39.13 | 0 |
| 24th Feb 2026 (Tue) | 38.79 | 38.79 | 37.92 | 37.92 | 0 |
| 23rd Feb 2026 (Mon) | 38.79 | 38.79 | 37.90 | 37.92 | 2,546 |
| 20th Feb 2026 (Fri) | 38.75 | 38.75 | 38.75 | 39.03 | 297 |
| 19th Feb 2026 (Thu) | 38.90 | 38.90 | 38.43 | 38.54 | 527 |
| 18th Feb 2026 (Wed) | 39.25 | 39.25 | 38.91 | 38.90 | 879 |
| 17th Feb 2026 (Tue) | 39.59 | 39.59 | 39.23 | 39.09 | 331 |
| 16th Feb 2026 (Mon) | 39.05 | 39.39 | 39.05 | 39.05 | 111 |
| 13th Feb 2026 (Fri) | 39.05 | 39.39 | 39.05 | 39.05 | 111 |
| 12th Feb 2026 (Thu) | 39.23 | 39.25 | 38.89 | 39.33 | 1,377 |
| 11th Feb 2026 (Wed) | 39.01 | 39.01 | 38.88 | 38.85 | 238 |
| 10th Feb 2026 (Tue) | 39.33 | 39.33 | 39.00 | 38.95 | 648 |
| 9th Feb 2026 (Mon) | 39.29 | 39.35 | 39.20 | 39.31 | 1,718 |
| 6th Feb 2026 (Fri) | 39.85 | 40.11 | 39.76 | 39.63 | 1,638 |
| 5th Feb 2026 (Thu) | 39.35 | 39.60 | 39.35 | 39.62 | 996 |