| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.78 | 35.78 | 34.80 | 34.90 | 601 |
| 18th Sep 2025 (Thu) | 35.75 | 35.83 | 35.69 | 35.72 | 2,082 |
| 17th Sep 2025 (Wed) | 36.505 | 36.505 | 35.36 | 35.50 | 117 |
| 16th Sep 2025 (Tue) | 36.21 | 36.21 | 35.40 | 35.525 | 773 |
| 15th Sep 2025 (Mon) | 36.61 | 36.61 | 36.61 | 36.47 | 933 |
| 12th Sep 2025 (Fri) | 36.06 | 36.475 | 36.06 | 36.43 | 1,206 |
| 11th Sep 2025 (Thu) | 34.90 | 35.89 | 34.90 | 36.14 | 1,984 |
| 10th Sep 2025 (Wed) | 34.62 | 34.78 | 34.62 | 34.63 | 1,874 |
| 9th Sep 2025 (Tue) | 34.61 | 34.73 | 34.605 | 34.67 | 2,262 |
| 8th Sep 2025 (Mon) | 34.49 | 34.49 | 34.49 | 34.92 | 917 |
| 5th Sep 2025 (Fri) | 34.265 | 34.37 | 34.20 | 34.54 | 708 |
| 4th Sep 2025 (Thu) | 34.34 | 34.53 | 34.34 | 34.53 | 994 |
| 3rd Sep 2025 (Wed) | 33.98 | 33.98 | 33.58 | 33.95 | 1,524 |
| 2nd Sep 2025 (Tue) | 33.29 | 33.29 | 33.29 | 33.445 | 362 |
| 1st Sep 2025 (Mon) | 33.41 | 33.41 | 33.27 | 33.45 | 1,091 |
| 29th Aug 2025 (Fri) | 33.41 | 33.41 | 33.27 | 33.45 | 1,091 |
| 28th Aug 2025 (Thu) | 33.31 | 33.31 | 33.31 | 33.30 | 482 |
| 27th Aug 2025 (Wed) | 33.395 | 33.395 | 33.26 | 33.37 | 537 |
| 26th Aug 2025 (Tue) | 33.15 | 33.15 | 33.15 | 33.40 | 521 |
| 25th Aug 2025 (Mon) | 33.25 | 33.25 | 33.25 | 33.00 | 557 |
| 22nd Aug 2025 (Fri) | 32.97 | 33.32 | 32.97 | 33.39 | 1,931 |
| 21st Aug 2025 (Thu) | 32.25 | 32.31 | 32.25 | 32.31 | 436 |
| 20th Aug 2025 (Wed) | 32.25 | 32.85 | 32.25 | 32.85 | 638 |
| 19th Aug 2025 (Tue) | 32.25 | 32.30 | 32.25 | 32.40 | 1,049 |
| 18th Aug 2025 (Mon) | 32.75 | 32.75 | 32.31 | 32.38 | 1,106 |
| 15th Aug 2025 (Fri) | 33.10 | 33.10 | 32.28 | 32.28 | 594 |
| 14th Aug 2025 (Thu) | 33.10 | 33.33 | 33.10 | 33.26 | 749 |
| 13th Aug 2025 (Wed) | 33.45 | 33.46 | 33.32 | 33.44 | 1,363 |
| 12th Aug 2025 (Tue) | 32.60 | 33.00 | 32.60 | 33.45 | 1,592 |
| 11th Aug 2025 (Mon) | 31.35 | 31.67 | 31.35 | 31.46 | 1,514 |
| 8th Aug 2025 (Fri) | 31.16 | 31.16 | 31.16 | 30.99 | 307 |
| 7th Aug 2025 (Thu) | 31.27 | 31.27 | 31.27 | 31.07 | 510 |
| 6th Aug 2025 (Wed) | 31.10 | 31.33 | 31.10 | 31.33 | 97 |
| 5th Aug 2025 (Tue) | 31.10 | 31.38 | 31.10 | 31.38 | 317 |
| 4th Aug 2025 (Mon) | 31.10 | 31.13 | 31.10 | 31.37 | 752 |
| 1st Aug 2025 (Fri) | 30.99 | 31.30 | 30.99 | 30.97 | 1,990 |
| 31st Jul 2025 (Thu) | 31.40 | 31.40 | 31.20 | 31.29 | 397 |
| 30th Jul 2025 (Wed) | 32.30 | 32.30 | 32.30 | 31.78 | 643 |
| 29th Jul 2025 (Tue) | 33.49 | 33.50 | 32.35 | 32.15 | 852 |
| 28th Jul 2025 (Mon) | 33.15 | 33.30 | 33.15 | 33.16 | 806 |
| 25th Jul 2025 (Fri) | 33.50 | 33.50 | 32.92 | 32.92 | 252 |
| 24th Jul 2025 (Thu) | 33.50 | 33.75 | 33.50 | 33.21 | 907 |
| 23rd Jul 2025 (Wed) | 33.00 | 34.70 | 33.00 | 34.39 | 9,955 |
| 22nd Jul 2025 (Tue) | 32.79 | 32.79 | 32.51 | 32.30 | 1,764 |