Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 32.50 | 32.50 | 32.03 | 32.01 | 1,104 |
17th Jul 2025 (Thu) | 32.12 | 32.12 | 32.05 | 32.05 | 465 |
16th Jul 2025 (Wed) | 32.12 | 32.12 | 32.12 | 32.40 | 216 |
15th Jul 2025 (Tue) | 32.35 | 32.35 | 32.35 | 31.85 | 904 |
14th Jul 2025 (Mon) | 32.53 | 32.65 | 32.53 | 32.69 | 393 |
11th Jul 2025 (Fri) | 32.43 | 32.43 | 32.30 | 32.22 | 938 |
10th Jul 2025 (Thu) | 32.42 | 32.50 | 32.42 | 32.47 | 1,520 |
9th Jul 2025 (Wed) | 32.00 | 32.40 | 32.00 | 32.40 | 310 |
8th Jul 2025 (Tue) | 32.00 | 32.11 | 32.00 | 32.11 | 282 |
7th Jul 2025 (Mon) | 32.00 | 32.00 | 31.99 | 31.99 | 612 |
4th Jul 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.39 | 220 |
3rd Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.39 | 220 |
2nd Jul 2025 (Wed) | 31.81 | 31.81 | 31.78 | 31.78 | 515 |
1st Jul 2025 (Tue) | 31.81 | 32.25 | 31.81 | 31.95 | 1,260 |
30th Jun 2025 (Mon) | 30.50 | 31.20 | 30.50 | 31.20 | 828 |
27th Jun 2025 (Fri) | 30.50 | 31.72 | 30.50 | 31.72 | 760 |
26th Jun 2025 (Thu) | 30.50 | 31.24 | 30.50 | 31.62 | 1,529 |
25th Jun 2025 (Wed) | 30.51 | 30.51 | 30.51 | 30.65 | 237 |
24th Jun 2025 (Tue) | 31.49 | 31.49 | 31.49 | 31.41 | 567 |
23rd Jun 2025 (Mon) | 30.78 | 31.00 | 30.78 | 31.00 | 226 |
20th Jun 2025 (Fri) | 30.78 | 30.93 | 30.77 | 30.44 | 274 |
19th Jun 2025 (Thu) | 30.26 | 30.48 | 30.26 | 30.48 | 131 |
18th Jun 2025 (Wed) | 30.26 | 30.48 | 30.26 | 30.48 | 131 |
17th Jun 2025 (Tue) | 30.26 | 30.26 | 30.08 | 30.05 | 642 |
16th Jun 2025 (Mon) | 30.27 | 30.61 | 30.27 | 30.54 | 1,008 |
13th Jun 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.18 | 511 |
12th Jun 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.87 | 538 |
11th Jun 2025 (Wed) | 30.40 | 30.95 | 30.40 | 30.95 | 655 |
10th Jun 2025 (Tue) | 30.40 | 30.76 | 30.40 | 30.76 | 379 |
9th Jun 2025 (Mon) | 30.40 | 30.40 | 30.00 | 29.98 | 1,522 |
6th Jun 2025 (Fri) | 29.95 | 30.76 | 29.95 | 30.76 | 118 |
5th Jun 2025 (Thu) | 29.95 | 29.95 | 29.83 | 30.15 | 653 |
4th Jun 2025 (Wed) | 30.01 | 30.26 | 30.01 | 30.26 | 485 |
3rd Jun 2025 (Tue) | 30.01 | 30.01 | 30.01 | 30.25 | 1,514 |
2nd Jun 2025 (Mon) | 30.095 | 30.21 | 30.095 | 30.42 | 1,139 |
30th May 2025 (Fri) | 30.71 | 30.71 | 30.60 | 30.43 | 509 |
29th May 2025 (Thu) | 30.60 | 30.97 | 30.60 | 30.97 | 408 |
28th May 2025 (Wed) | 31.17 | 31.17 | 31.17 | 31.17 | 809 |
27th May 2025 (Tue) | 31.20 | 31.38 | 31.20 | 31.38 | 934 |
26th May 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
24th May 2025 (Sat) | 30.39 | 30.39 | 30.25 | 30.25 | 432 |
23rd May 2025 (Fri) | 30.39 | 30.39 | 30.39 | 30.39 | 432 |
22nd May 2025 (Thu) | 30.71 | 30.71 | 30.71 | 30.71 | 600 |
21st May 2025 (Wed) | 30.75 | 30.75 | 30.75 | 30.75 | 396 |
20th May 2025 (Tue) | 31.66 | 31.66 | 31.66 | 31.66 | 418 |
19th May 2025 (Mon) | 31.49 | 31.49 | 31.49 | 31.49 | 77 |