| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.30 | 37.49 | 37.30 | 37.32 | 693 |
| 11th Dec 2025 (Thu) | 37.52 | 37.52 | 36.96 | 37.35 | 1,161 |
| 10th Dec 2025 (Wed) | 37.25 | 37.32 | 37.25 | 36.99 | 825 |
| 9th Dec 2025 (Tue) | 35.00 | 35.50 | 34.95 | 35.195 | 1,540 |
| 8th Dec 2025 (Mon) | 34.305 | 34.305 | 34.305 | 34.41 | 532 |
| 5th Dec 2025 (Fri) | 34.57 | 34.57 | 34.46 | 34.63 | 915 |
| 4th Dec 2025 (Thu) | 34.65 | 34.65 | 34.65 | 34.60 | 538 |
| 3rd Dec 2025 (Wed) | 34.21 | 34.73 | 34.21 | 34.64 | 683 |
| 2nd Dec 2025 (Tue) | 34.735 | 34.735 | 34.18 | 34.25 | 1,200 |
| 1st Dec 2025 (Mon) | 34.80 | 34.80 | 34.68 | 34.80 | 1,462 |
| 28th Nov 2025 (Fri) | 34.52 | 34.52 | 34.34 | 34.20 | 1,124 |
| 27th Nov 2025 (Thu) | 34.75 | 34.80 | 34.75 | 34.58 | 648 |
| 26th Nov 2025 (Wed) | 34.75 | 34.80 | 34.75 | 34.58 | 824 |
| 25th Nov 2025 (Tue) | 34.49 | 34.61 | 34.49 | 34.81 | 235 |
| 24th Nov 2025 (Mon) | 34.21 | 34.21 | 33.54 | 33.65 | 972 |
| 21st Nov 2025 (Fri) | 34.20 | 34.44 | 34.20 | 33.95 | 42 |
| 20th Nov 2025 (Thu) | 33.39 | 33.39 | 32.75 | 32.75 | 0 |
| 19th Nov 2025 (Wed) | 33.39 | 33.39 | 32.75 | 32.75 | 53 |
| 18th Nov 2025 (Tue) | 33.39 | 33.39 | 32.34 | 32.34 | 128 |
| 17th Nov 2025 (Mon) | 33.39 | 33.39 | 33.02 | 32.47 | 378 |
| 14th Nov 2025 (Fri) | 33.40 | 33.40 | 33.40 | 33.70 | 326 |
| 13th Nov 2025 (Thu) | 33.51 | 33.70 | 33.51 | 33.63 | 498 |
| 12th Nov 2025 (Wed) | 33.03 | 33.37 | 33.03 | 33.37 | 109 |
| 11th Nov 2025 (Tue) | 33.03 | 33.08 | 33.03 | 33.08 | 163 |
| 10th Nov 2025 (Mon) | 33.03 | 33.03 | 32.86 | 32.86 | 262 |
| 7th Nov 2025 (Fri) | 33.03 | 33.26 | 32.89 | 33.01 | 676 |
| 6th Nov 2025 (Thu) | 33.00 | 33.00 | 32.79 | 32.76 | 183 |
| 5th Nov 2025 (Wed) | 33.09 | 33.12 | 33.09 | 33.21 | 332 |
| 4th Nov 2025 (Tue) | 32.08 | 32.45 | 32.08 | 32.45 | 0 |
| 3rd Nov 2025 (Mon) | 32.08 | 32.50 | 32.08 | 32.45 | 1,987 |
| 31st Oct 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.12 | 309 |
| 30th Oct 2025 (Thu) | 31.15 | 31.25 | 31.15 | 31.25 | 131 |
| 29th Oct 2025 (Wed) | 31.15 | 31.38 | 31.15 | 31.37 | 365 |
| 28th Oct 2025 (Tue) | 31.96 | 31.96 | 31.71 | 31.71 | 108 |
| 27th Oct 2025 (Mon) | 31.96 | 32.11 | 31.96 | 32.00 | 404 |
| 24th Oct 2025 (Fri) | 32.20 | 32.20 | 32.00 | 32.12 | 554 |
| 23rd Oct 2025 (Thu) | 32.11 | 32.11 | 32.11 | 32.085 | 379 |
| 22nd Oct 2025 (Wed) | 32.33 | 32.48 | 32.33 | 32.47 | 133 |
| 21st Oct 2025 (Tue) | 32.15 | 32.15 | 32.15 | 32.17 | 66 |
| 20th Oct 2025 (Mon) | 31.60 | 31.615 | 31.60 | 32.14 | 769 |
| 17th Oct 2025 (Fri) | 31.67 | 31.71 | 31.43 | 31.46 | 810 |
| 16th Oct 2025 (Thu) | 30.93 | 31.23 | 30.93 | 31.27 | 1,649 |
| 15th Oct 2025 (Wed) | 32.105 | 32.105 | 32.105 | 32.17 | 123 |
| 14th Oct 2025 (Tue) | 31.59 | 32.44 | 31.59 | 32.44 | 65 |
| 13th Oct 2025 (Mon) | 31.59 | 31.81 | 31.51 | 31.57 | 720 |