| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.85 | 40.11 | 39.76 | 39.63 | 1,638 |
| 5th Feb 2026 (Thu) | 39.35 | 39.60 | 39.35 | 39.62 | 996 |
| 4th Feb 2026 (Wed) | 39.14 | 39.14 | 39.07 | 39.12 | 479 |
| 3rd Feb 2026 (Tue) | 38.99 | 38.99 | 38.86 | 39.10 | 418 |
| 2nd Feb 2026 (Mon) | 39.48 | 39.74 | 39.29 | 39.12 | 2,033 |
| 30th Jan 2026 (Fri) | 38.25 | 39.12 | 38.25 | 38.94 | 274 |
| 29th Jan 2026 (Thu) | 37.01 | 38.06 | 37.00 | 38.13 | 123 |
| 28th Jan 2026 (Wed) | 36.75 | 37.42 | 36.75 | 37.42 | 173 |
| 27th Jan 2026 (Tue) | 36.75 | 37.42 | 36.75 | 37.42 | 73 |
| 26th Jan 2026 (Mon) | 36.75 | 36.75 | 36.54 | 36.53 | 218 |
| 23rd Jan 2026 (Fri) | 36.92 | 36.93 | 36.92 | 36.71 | 520 |
| 22nd Jan 2026 (Thu) | 37.85 | 37.85 | 37.85 | 37.48 | 688 |
| 21st Jan 2026 (Wed) | 37.00 | 37.45 | 36.99 | 37.47 | 778 |
| 20th Jan 2026 (Tue) | 36.18 | 36.18 | 36.08 | 36.07 | 521 |
| 19th Jan 2026 (Mon) | 37.00 | 37.00 | 36.26 | 36.26 | 354 |
| 16th Jan 2026 (Fri) | 37.00 | 37.00 | 36.26 | 36.26 | 354 |
| 15th Jan 2026 (Thu) | 37.00 | 37.00 | 36.76 | 36.86 | 1,670 |
| 14th Jan 2026 (Wed) | 36.175 | 36.175 | 36.175 | 36.30 | 198 |
| 13th Jan 2026 (Tue) | 35.56 | 35.58 | 35.56 | 35.58 | 406 |
| 12th Jan 2026 (Mon) | 35.56 | 35.56 | 35.56 | 35.58 | 253 |
| 9th Jan 2026 (Fri) | 36.08 | 36.08 | 35.81 | 35.85 | 484 |
| 8th Jan 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.44 | 128 |
| 7th Jan 2026 (Wed) | 35.84 | 35.86 | 35.84 | 35.67 | 330 |
| 6th Jan 2026 (Tue) | 35.75 | 35.75 | 35.70 | 36.00 | 1,356 |
| 5th Jan 2026 (Mon) | 36.01 | 36.44 | 36.01 | 36.12 | 981 |
| 2nd Jan 2026 (Fri) | 35.53 | 35.53 | 35.36 | 35.33 | 1,002 |
| 1st Jan 2026 (Thu) | 35.77 | 35.80 | 35.77 | 35.80 | 151 |
| 31st Dec 2025 (Wed) | 35.77 | 35.80 | 35.77 | 35.80 | 151 |
| 30th Dec 2025 (Tue) | 35.77 | 35.79 | 35.77 | 35.79 | 274 |
| 29th Dec 2025 (Mon) | 35.77 | 35.77 | 35.77 | 35.87 | 212 |
| 26th Dec 2025 (Fri) | 36.10 | 36.10 | 35.82 | 35.82 | 300 |
| 25th Dec 2025 (Thu) | 36.10 | 36.17 | 36.00 | 36.13 | 1,264 |
| 24th Dec 2025 (Wed) | 36.10 | 36.17 | 36.00 | 36.13 | 1,264 |
| 23rd Dec 2025 (Tue) | 36.245 | 36.245 | 36.245 | 36.12 | 704 |
| 22nd Dec 2025 (Mon) | 36.62 | 36.62 | 36.12 | 36.30 | 849 |
| 19th Dec 2025 (Fri) | 37.76 | 37.76 | 36.31 | 36.36 | 956 |
| 18th Dec 2025 (Thu) | 37.80 | 38.00 | 37.80 | 37.74 | 439 |
| 17th Dec 2025 (Wed) | 37.51 | 37.51 | 37.34 | 37.45 | 388 |
| 16th Dec 2025 (Tue) | 37.23 | 37.31 | 37.00 | 37.39 | 659 |
| 15th Dec 2025 (Mon) | 37.84 | 37.84 | 37.59 | 37.45 | 690 |
| 12th Dec 2025 (Fri) | 37.30 | 37.49 | 37.30 | 37.32 | 693 |
| 11th Dec 2025 (Thu) | 37.52 | 37.52 | 36.96 | 37.35 | 1,161 |
| 10th Dec 2025 (Wed) | 37.25 | 37.32 | 37.25 | 36.99 | 825 |
| 9th Dec 2025 (Tue) | 35.00 | 35.50 | 34.95 | 35.195 | 1,540 |
| 8th Dec 2025 (Mon) | 34.305 | 34.305 | 34.305 | 34.41 | 532 |