| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.25 | 32.26 | 29.83 | 32.07 | 12,565 |
| 12th Dec 2025 (Fri) | 35.14 | 35.50 | 32.01 | 32.07 | 12,658 |
| 11th Dec 2025 (Thu) | 33.285 | 36.515 | 32.90 | 35.01 | 22,805 |
| 10th Dec 2025 (Wed) | 32.72 | 34.68 | 32.50 | 33.58 | 6,570 |
| 9th Dec 2025 (Tue) | 29.00 | 32.90 | 28.89 | 32.375 | 10,372 |
| 8th Dec 2025 (Mon) | 28.12 | 28.90 | 28.09 | 28.68 | 4,238 |
| 5th Dec 2025 (Fri) | 28.17 | 28.59 | 27.85 | 28.34 | 2,827 |
| 4th Dec 2025 (Thu) | 27.52 | 28.59 | 27.47 | 28.00 | 11,478 |
| 3rd Dec 2025 (Wed) | 25.97 | 27.12 | 25.94 | 26.79 | 6,757 |
| 2nd Dec 2025 (Tue) | 26.37 | 27.99 | 26.10 | 26.48 | 5,697 |
| 1st Dec 2025 (Mon) | 25.41 | 26.34 | 25.41 | 26.20 | 8,721 |
| 28th Nov 2025 (Fri) | 25.84 | 26.27 | 25.84 | 26.05 | 3,821 |
| 27th Nov 2025 (Thu) | 25.69 | 25.70 | 25.24 | 25.35 | 2,593 |
| 26th Nov 2025 (Wed) | 25.69 | 25.70 | 25.24 | 25.35 | 2,164 |
| 25th Nov 2025 (Tue) | 24.95 | 25.83 | 24.95 | 25.68 | 2,168 |
| 24th Nov 2025 (Mon) | 24.26 | 25.06 | 24.26 | 24.92 | 3,003 |
| 21st Nov 2025 (Fri) | 23.53 | 24.42 | 23.22 | 23.76 | 1,046 |
| 20th Nov 2025 (Thu) | 24.885 | 24.95 | 24.885 | 24.95 | 288 |
| 19th Nov 2025 (Wed) | 24.885 | 25.44 | 24.78 | 24.95 | 2,642 |
| 18th Nov 2025 (Tue) | 23.51 | 24.50 | 23.18 | 24.37 | 1,522 |
| 17th Nov 2025 (Mon) | 25.40 | 25.40 | 23.52 | 23.83 | 4,555 |
| 14th Nov 2025 (Fri) | 24.59 | 25.35 | 24.59 | 24.89 | 3,654 |
| 13th Nov 2025 (Thu) | 25.67 | 26.04 | 24.83 | 24.99 | 3,750 |
| 12th Nov 2025 (Wed) | 26.70 | 26.70 | 25.20 | 25.55 | 9,141 |
| 11th Nov 2025 (Tue) | 25.40 | 26.22 | 25.40 | 26.06 | 1,971 |
| 10th Nov 2025 (Mon) | 26.99 | 27.69 | 25.24 | 25.43 | 18,687 |
| 7th Nov 2025 (Fri) | 26.46 | 26.57 | 25.30 | 26.10 | 4,639 |
| 6th Nov 2025 (Thu) | 28.47 | 28.47 | 26.76 | 26.86 | 6,964 |
| 5th Nov 2025 (Wed) | 26.49 | 29.00 | 26.49 | 28.58 | 10,949 |
| 4th Nov 2025 (Tue) | 29.97 | 29.97 | 29.72 | 29.72 | 0 |
| 3rd Nov 2025 (Mon) | 29.97 | 29.97 | 29.22 | 29.72 | 5,742 |
| 31st Oct 2025 (Fri) | 30.05 | 30.735 | 29.94 | 30.29 | 9,975 |
| 30th Oct 2025 (Thu) | 30.035 | 30.12 | 29.65 | 29.885 | 5,217 |
| 29th Oct 2025 (Wed) | 30.66 | 31.11 | 30.05 | 30.49 | 3,059 |
| 28th Oct 2025 (Tue) | 30.84 | 31.82 | 30.51 | 31.165 | 4,430 |
| 27th Oct 2025 (Mon) | 31.115 | 31.25 | 30.48 | 30.87 | 11,357 |
| 24th Oct 2025 (Fri) | 31.75 | 31.99 | 31.27 | 31.32 | 3,417 |
| 23rd Oct 2025 (Thu) | 30.91 | 31.185 | 30.55 | 30.78 | 10,236 |
| 22nd Oct 2025 (Wed) | 30.26 | 31.04 | 29.65 | 30.87 | 10,987 |
| 21st Oct 2025 (Tue) | 33.00 | 33.23 | 30.83 | 30.83 | 10,305 |
| 20th Oct 2025 (Mon) | 33.04 | 34.67 | 33.04 | 33.87 | 4,741 |
| 17th Oct 2025 (Fri) | 32.18 | 32.20 | 31.21 | 32.16 | 4,416 |
| 16th Oct 2025 (Thu) | 33.99 | 33.99 | 32.30 | 32.445 | 4,938 |
| 15th Oct 2025 (Wed) | 35.62 | 35.72 | 34.445 | 34.82 | 3,454 |