| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.54 | 25.03 | 24.14 | 24.16 | 6,422 |
| 18th Sep 2025 (Thu) | 25.295 | 25.35 | 23.70 | 24.31 | 8,371 |
| 17th Sep 2025 (Wed) | 25.56 | 26.50 | 25.56 | 25.34 | 2,508 |
| 16th Sep 2025 (Tue) | 26.99 | 27.32 | 26.21 | 26.58 | 22,000 |
| 15th Sep 2025 (Mon) | 24.81 | 27.51 | 24.81 | 27.14 | 33,661 |
| 12th Sep 2025 (Fri) | 21.53 | 22.53 | 21.53 | 22.34 | 3,703 |
| 11th Sep 2025 (Thu) | 21.52 | 22.22 | 21.52 | 21.93 | 6,024 |
| 10th Sep 2025 (Wed) | 21.00 | 21.09 | 20.83 | 21.06 | 5,461 |
| 9th Sep 2025 (Tue) | 21.85 | 21.85 | 20.83 | 21.065 | 2,871 |
| 8th Sep 2025 (Mon) | 23.12 | 23.12 | 21.99 | 21.975 | 5,290 |
| 5th Sep 2025 (Fri) | 22.15 | 23.91 | 22.15 | 23.10 | 5,524 |
| 4th Sep 2025 (Thu) | 20.84 | 21.85 | 20.75 | 21.74 | 8,123 |
| 3rd Sep 2025 (Wed) | 20.60 | 21.25 | 20.59 | 20.76 | 5,169 |
| 2nd Sep 2025 (Tue) | 20.585 | 20.65 | 20.00 | 20.49 | 5,041 |
| 1st Sep 2025 (Mon) | 20.31 | 20.95 | 20.26 | 20.73 | 4,269 |
| 29th Aug 2025 (Fri) | 20.31 | 20.95 | 20.26 | 20.73 | 4,269 |
| 28th Aug 2025 (Thu) | 20.34 | 20.95 | 20.15 | 20.94 | 5,491 |
| 27th Aug 2025 (Wed) | 20.35 | 20.45 | 20.15 | 20.12 | 5,859 |
| 26th Aug 2025 (Tue) | 20.82 | 20.935 | 20.18 | 20.30 | 3,310 |
| 25th Aug 2025 (Mon) | 20.50 | 20.87 | 20.50 | 20.59 | 4,654 |
| 22nd Aug 2025 (Fri) | 21.03 | 21.08 | 20.85 | 20.96 | 18,964 |
| 21st Aug 2025 (Thu) | 20.00 | 20.41 | 19.91 | 20.40 | 6,222 |
| 20th Aug 2025 (Wed) | 20.38 | 20.38 | 19.67 | 19.93 | 5,614 |
| 19th Aug 2025 (Tue) | 21.54 | 21.54 | 20.59 | 20.69 | 13,451 |
| 18th Aug 2025 (Mon) | 22.00 | 22.04 | 21.60 | 21.87 | 12,794 |
| 15th Aug 2025 (Fri) | 22.10 | 22.27 | 21.72 | 22.07 | 5,644 |
| 14th Aug 2025 (Thu) | 21.68 | 22.45 | 21.68 | 22.17 | 7,578 |
| 13th Aug 2025 (Wed) | 22.16 | 22.86 | 22.03 | 22.30 | 4,127 |
| 12th Aug 2025 (Tue) | 21.45 | 22.39 | 21.45 | 22.38 | 11,994 |
| 11th Aug 2025 (Mon) | 21.01 | 21.15 | 20.29 | 21.00 | 7,236 |
| 8th Aug 2025 (Fri) | 21.66 | 21.92 | 20.62 | 21.01 | 13,003 |
| 7th Aug 2025 (Thu) | 24.01 | 24.01 | 21.81 | 22.11 | 13,682 |
| 6th Aug 2025 (Wed) | 24.81 | 25.95 | 24.61 | 25.47 | 12,994 |
| 5th Aug 2025 (Tue) | 24.14 | 24.64 | 24.08 | 24.18 | 7,002 |
| 4th Aug 2025 (Mon) | 23.34 | 23.72 | 22.50 | 23.78 | 32,317 |
| 1st Aug 2025 (Fri) | 23.70 | 24.05 | 22.50 | 23.49 | 6,351 |
| 31st Jul 2025 (Thu) | 24.40 | 24.76 | 23.97 | 23.88 | 1,901 |
| 30th Jul 2025 (Wed) | 24.62 | 24.62 | 23.97 | 24.12 | 5,436 |
| 29th Jul 2025 (Tue) | 25.00 | 25.00 | 23.58 | 24.26 | 8,325 |
| 28th Jul 2025 (Mon) | 26.14 | 26.14 | 25.19 | 25.33 | 5,060 |
| 25th Jul 2025 (Fri) | 26.11 | 26.11 | 24.47 | 26.10 | 6,705 |
| 24th Jul 2025 (Thu) | 29.14 | 29.14 | 26.54 | 26.68 | 22,781 |
| 23rd Jul 2025 (Wed) | 27.40 | 29.61 | 27.40 | 28.89 | 53,656 |
| 22nd Jul 2025 (Tue) | 26.40 | 27.54 | 26.13 | 26.97 | 11,275 |