| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.66 | 40.01 | 34.66 | 40.11 | 24,400 |
| 2nd Apr 2026 (Thu) | 34.66 | 40.01 | 34.66 | 40.11 | 24,400 |
| 1st Apr 2026 (Wed) | 37.08 | 37.12 | 34.60 | 34.69 | 9,678 |
| 31st Mar 2026 (Tue) | 34.75 | 36.32 | 33.70 | 36.20 | 2,989 |
| 30th Mar 2026 (Mon) | 36.87 | 36.87 | 33.40 | 33.65 | 4,230 |
| 27th Mar 2026 (Fri) | 37.98 | 38.25 | 36.68 | 37.04 | 6,732 |
| 26th Mar 2026 (Thu) | 39.40 | 39.59 | 38.02 | 38.21 | 4,592 |
| 25th Mar 2026 (Wed) | 40.21 | 41.03 | 39.84 | 40.38 | 9,964 |
| 24th Mar 2026 (Tue) | 41.15 | 41.15 | 39.19 | 39.34 | 3,278 |
| 23rd Mar 2026 (Mon) | 37.43 | 40.95 | 37.35 | 40.71 | 5,824 |
| 20th Mar 2026 (Fri) | 40.06 | 40.78 | 36.90 | 37.06 | 1,322 |
| 19th Mar 2026 (Thu) | 39.78 | 41.68 | 37.92 | 39.68 | 14,160 |
| 18th Mar 2026 (Wed) | 43.18 | 43.18 | 39.60 | 40.40 | 11,263 |
| 17th Mar 2026 (Tue) | 35.51 | 42.86 | 35.51 | 42.34 | 51,707 |
| 16th Mar 2026 (Mon) | 35.50 | 36.49 | 34.49 | 35.50 | 13,548 |
| 13th Mar 2026 (Fri) | 34.75 | 35.41 | 34.00 | 34.43 | 4,338 |
| 12th Mar 2026 (Thu) | 33.74 | 34.41 | 32.99 | 33.32 | 3,849 |
| 11th Mar 2026 (Wed) | 35.47 | 37.07 | 34.23 | 34.96 | 9,875 |
| 10th Mar 2026 (Tue) | 32.55 | 35.49 | 32.55 | 34.80 | 7,789 |
| 9th Mar 2026 (Mon) | 30.94 | 33.49 | 30.135 | 32.81 | 3,099 |
| 6th Mar 2026 (Fri) | 32.73 | 33.00 | 30.75 | 30.84 | 2,478 |
| 5th Mar 2026 (Thu) | 35.34 | 36.00 | 32.50 | 33.19 | 2,146 |
| 4th Mar 2026 (Wed) | 34.09 | 35.86 | 34.09 | 35.42 | 11,580 |
| 3rd Mar 2026 (Tue) | 31.92 | 34.86 | 31.88 | 33.37 | 2,538 |
| 2nd Mar 2026 (Mon) | 31.79 | 34.74 | 31.79 | 33.27 | 13,564 |
| 27th Feb 2026 (Fri) | 31.31 | 31.48 | 30.81 | 31.40 | 2,630 |
| 26th Feb 2026 (Thu) | 32.79 | 32.83 | 31.97 | 32.13 | 6,772 |
| 25th Feb 2026 (Wed) | 29.46 | 32.98 | 29.46 | 32.98 | 0 |
| 24th Feb 2026 (Tue) | 29.46 | 30.30 | 29.46 | 30.30 | 0 |
| 23rd Feb 2026 (Mon) | 29.46 | 30.48 | 29.38 | 30.30 | 9,972 |
| 20th Feb 2026 (Fri) | 29.28 | 30.83 | 29.28 | 30.12 | 6,541 |
| 19th Feb 2026 (Thu) | 28.20 | 30.01 | 28.20 | 29.96 | 4,835 |
| 18th Feb 2026 (Wed) | 27.29 | 29.02 | 27.29 | 28.58 | 4,691 |
| 17th Feb 2026 (Tue) | 25.95 | 27.25 | 25.60 | 27.45 | 3,016 |
| 16th Feb 2026 (Mon) | 26.67 | 27.38 | 25.90 | 26.44 | 5,810 |
| 13th Feb 2026 (Fri) | 26.67 | 27.38 | 25.90 | 26.44 | 5,810 |
| 12th Feb 2026 (Thu) | 26.70 | 27.00 | 25.28 | 26.36 | 2,587 |
| 11th Feb 2026 (Wed) | 28.89 | 28.89 | 26.31 | 26.70 | 5,946 |
| 10th Feb 2026 (Tue) | 27.22 | 28.30 | 26.67 | 28.07 | 17,720 |
| 9th Feb 2026 (Mon) | 26.35 | 27.375 | 26.35 | 27.34 | 13,174 |
| 6th Feb 2026 (Fri) | 25.38 | 26.88 | 24.95 | 26.55 | 7,118 |
| 5th Feb 2026 (Thu) | 25.095 | 25.13 | 23.77 | 24.34 | 9,767 |