| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.15 | 27.15 | 26.50 | 26.98 | 6,624 |
| 17th Jul 2025 (Thu) | 27.65 | 27.65 | 26.50 | 26.91 | 24,492 |
| 16th Jul 2025 (Wed) | 26.64 | 26.79 | 25.77 | 26.66 | 8,852 |
| 15th Jul 2025 (Tue) | 25.00 | 26.89 | 25.00 | 26.87 | 13,626 |
| 14th Jul 2025 (Mon) | 23.38 | 25.21 | 23.38 | 25.105 | 7,362 |
| 11th Jul 2025 (Fri) | 24.76 | 24.85 | 23.25 | 23.37 | 9,051 |
| 10th Jul 2025 (Thu) | 24.74 | 25.37 | 24.74 | 24.95 | 3,689 |
| 9th Jul 2025 (Wed) | 26.09 | 26.14 | 24.94 | 24.94 | 22,722 |
| 8th Jul 2025 (Tue) | 26.06 | 27.29 | 25.70 | 25.805 | 24,448 |
| 7th Jul 2025 (Mon) | 25.93 | 26.06 | 25.45 | 25.97 | 14,965 |
| 4th Jul 2025 (Fri) | 25.75 | 26.14 | 25.50 | 26.10 | 32,594 |
| 3rd Jul 2025 (Thu) | 25.75 | 26.14 | 25.50 | 26.10 | 32,594 |
| 2nd Jul 2025 (Wed) | 25.06 | 25.825 | 24.89 | 25.68 | 18,676 |
| 1st Jul 2025 (Tue) | 24.825 | 25.66 | 24.52 | 24.99 | 9,503 |
| 30th Jun 2025 (Mon) | 24.04 | 24.74 | 24.04 | 24.44 | 13,894 |
| 27th Jun 2025 (Fri) | 24.11 | 25.00 | 23.835 | 24.04 | 9,006 |
| 26th Jun 2025 (Thu) | 24.41 | 24.41 | 23.78 | 24.50 | 9,497 |
| 25th Jun 2025 (Wed) | 25.12 | 25.12 | 22.35 | 23.55 | 36,655 |
| 24th Jun 2025 (Tue) | 25.50 | 25.89 | 24.36 | 25.93 | 15,477 |
| 23rd Jun 2025 (Mon) | 22.45 | 25.32 | 21.955 | 24.96 | 42,867 |
| 20th Jun 2025 (Fri) | 20.61 | 23.15 | 20.61 | 22.90 | 30,862 |
| 19th Jun 2025 (Thu) | 19.00 | 21.26 | 19.00 | 19.89 | 21,600 |
| 18th Jun 2025 (Wed) | 19.00 | 21.26 | 19.00 | 19.89 | 21,600 |
| 17th Jun 2025 (Tue) | 17.40 | 18.96 | 17.33 | 18.78 | 7,744 |
| 16th Jun 2025 (Mon) | 17.08 | 17.64 | 17.08 | 17.67 | 2,000 |
| 13th Jun 2025 (Fri) | 17.20 | 17.29 | 17.12 | 17.23 | 717 |
| 12th Jun 2025 (Thu) | 17.35 | 17.35 | 16.98 | 17.13 | 2,667 |
| 11th Jun 2025 (Wed) | 16.94 | 18.25 | 16.94 | 18.13 | 7,604 |
| 10th Jun 2025 (Tue) | 16.78 | 16.86 | 16.46 | 16.755 | 2,716 |
| 9th Jun 2025 (Mon) | 16.395 | 16.70 | 16.25 | 16.79 | 24,125 |
| 6th Jun 2025 (Fri) | 16.11 | 16.11 | 15.90 | 15.94 | 1,499 |
| 5th Jun 2025 (Thu) | 15.76 | 16.31 | 15.71 | 16.11 | 3,981 |
| 4th Jun 2025 (Wed) | 16.18 | 16.30 | 15.87 | 15.92 | 4,554 |
| 3rd Jun 2025 (Tue) | 16.00 | 16.60 | 15.81 | 16.025 | 2,970 |
| 2nd Jun 2025 (Mon) | 15.88 | 15.95 | 15.82 | 15.86 | 4,516 |
| 30th May 2025 (Fri) | 16.075 | 16.22 | 16.06 | 16.05 | 5,715 |
| 29th May 2025 (Thu) | 17.10 | 17.10 | 16.35 | 16.315 | 1,836 |
| 28th May 2025 (Wed) | 16.40 | 17.34 | 16.40 | 17.20 | 10,677 |
| 27th May 2025 (Tue) | 16.22 | 16.50 | 16.15 | 16.25 | 7,214 |
| 26th May 2025 (Mon) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 24th May 2025 (Sat) | 15.97 | 15.97 | 15.70 | 15.67 | 13,618 |
| 23rd May 2025 (Fri) | 15.97 | 15.97 | 15.70 | 15.71 | 13,618 |
| 22nd May 2025 (Thu) | 15.85 | 15.975 | 15.85 | 15.975 | 1,541 |
| 21st May 2025 (Wed) | 16.11 | 16.11 | 15.87 | 15.90 | 6,491 |
| 20th May 2025 (Tue) | 17.07 | 17.07 | 16.64 | 17.00 | 12,057 |
| 19th May 2025 (Mon) | 16.49 | 16.71 | 16.49 | 16.49 | 4,662 |