| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.38 | 26.88 | 24.95 | 26.55 | 7,118 |
| 5th Feb 2026 (Thu) | 25.095 | 25.13 | 23.77 | 24.34 | 9,767 |
| 4th Feb 2026 (Wed) | 27.36 | 27.55 | 24.96 | 25.35 | 9,252 |
| 3rd Feb 2026 (Tue) | 29.38 | 29.86 | 27.48 | 28.19 | 3,585 |
| 2nd Feb 2026 (Mon) | 29.31 | 30.37 | 29.10 | 29.21 | 7,751 |
| 30th Jan 2026 (Fri) | 30.60 | 31.48 | 28.92 | 29.04 | 2,084 |
| 29th Jan 2026 (Thu) | 30.08 | 30.65 | 28.76 | 30.145 | 1,177 |
| 28th Jan 2026 (Wed) | 28.91 | 30.55 | 28.91 | 28.40 | 4,000 |
| 27th Jan 2026 (Tue) | 29.26 | 30.85 | 27.85 | 28.40 | 27,953 |
| 26th Jan 2026 (Mon) | 29.17 | 29.17 | 27.25 | 28.75 | 42,398 |
| 23rd Jan 2026 (Fri) | 28.35 | 30.32 | 27.09 | 30.15 | 56,542 |
| 22nd Jan 2026 (Thu) | 27.65 | 28.59 | 24.61 | 28.40 | 72,008 |
| 21st Jan 2026 (Wed) | 35.98 | 35.99 | 25.00 | 27.39 | 49,520 |
| 20th Jan 2026 (Tue) | 34.80 | 35.96 | 34.04 | 34.66 | 7,982 |
| 19th Jan 2026 (Mon) | 34.20 | 35.75 | 34.18 | 35.56 | 19,427 |
| 16th Jan 2026 (Fri) | 34.20 | 35.75 | 34.18 | 35.56 | 19,427 |
| 15th Jan 2026 (Thu) | 33.74 | 34.00 | 33.01 | 33.77 | 3,518 |
| 14th Jan 2026 (Wed) | 32.55 | 34.00 | 32.05 | 33.78 | 7,072 |
| 13th Jan 2026 (Tue) | 34.59 | 34.59 | 31.90 | 34.97 | 11,906 |
| 12th Jan 2026 (Mon) | 33.08 | 35.49 | 33.00 | 34.97 | 18,271 |
| 9th Jan 2026 (Fri) | 30.99 | 32.92 | 30.99 | 32.47 | 6,375 |
| 8th Jan 2026 (Thu) | 30.38 | 31.45 | 30.25 | 30.26 | 6,247 |
| 7th Jan 2026 (Wed) | 31.24 | 31.24 | 29.86 | 29.98 | 6,671 |
| 6th Jan 2026 (Tue) | 31.07 | 33.51 | 31.07 | 31.68 | 9,347 |
| 5th Jan 2026 (Mon) | 29.685 | 31.57 | 29.685 | 30.94 | 10,299 |
| 2nd Jan 2026 (Fri) | 29.38 | 29.38 | 28.53 | 29.16 | 7,521 |
| 1st Jan 2026 (Thu) | 29.01 | 29.13 | 28.80 | 29.10 | 1,421 |
| 31st Dec 2025 (Wed) | 29.01 | 29.13 | 28.80 | 29.10 | 1,421 |
| 30th Dec 2025 (Tue) | 29.50 | 30.19 | 29.22 | 29.34 | 3,841 |
| 29th Dec 2025 (Mon) | 29.85 | 30.335 | 29.435 | 29.52 | 6,085 |
| 26th Dec 2025 (Fri) | 30.58 | 30.66 | 28.87 | 29.18 | 3,246 |
| 25th Dec 2025 (Thu) | 30.55 | 30.55 | 30.00 | 30.16 | 2,150 |
| 24th Dec 2025 (Wed) | 30.55 | 30.55 | 30.00 | 30.16 | 2,150 |
| 23rd Dec 2025 (Tue) | 29.55 | 30.78 | 29.52 | 30.53 | 9,843 |
| 22nd Dec 2025 (Mon) | 28.95 | 30.96 | 28.54 | 29.89 | 10,242 |
| 19th Dec 2025 (Fri) | 27.89 | 28.86 | 27.89 | 28.38 | 3,645 |
| 18th Dec 2025 (Thu) | 28.15 | 28.19 | 27.15 | 27.50 | 7,893 |
| 17th Dec 2025 (Wed) | 28.99 | 29.635 | 26.95 | 27.04 | 10,401 |
| 16th Dec 2025 (Tue) | 30.29 | 30.95 | 28.82 | 29.11 | 7,166 |
| 15th Dec 2025 (Mon) | 32.25 | 32.26 | 29.81 | 29.88 | 13,044 |
| 12th Dec 2025 (Fri) | 35.14 | 35.50 | 32.01 | 32.07 | 12,658 |
| 11th Dec 2025 (Thu) | 33.285 | 36.515 | 32.90 | 35.01 | 22,805 |
| 10th Dec 2025 (Wed) | 32.72 | 34.68 | 32.50 | 33.58 | 6,570 |
| 9th Dec 2025 (Tue) | 29.00 | 32.90 | 28.89 | 32.375 | 10,372 |
| 8th Dec 2025 (Mon) | 28.12 | 28.90 | 28.09 | 28.68 | 4,238 |