| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.14 | 46.95 | 46.14 | 46.91 | 63,090 |
| 5th Feb 2026 (Thu) | 45.81 | 46.175 | 45.38 | 45.97 | 49,302 |
| 4th Feb 2026 (Wed) | 46.48 | 46.65 | 45.71 | 46.40 | 70,575 |
| 3rd Feb 2026 (Tue) | 45.06 | 46.35 | 45.00 | 46.30 | 90,017 |
| 2nd Feb 2026 (Mon) | 43.92 | 44.85 | 43.79 | 44.67 | 103,973 |
| 30th Jan 2026 (Fri) | 44.55 | 44.67 | 43.90 | 44.30 | 49,583 |
| 29th Jan 2026 (Thu) | 45.46 | 45.79 | 44.44 | 45.06 | 68,168 |
| 28th Jan 2026 (Wed) | 44.68 | 44.68 | 44.02 | 44.80 | 61,895 |
| 27th Jan 2026 (Tue) | 44.45 | 44.88 | 44.45 | 44.80 | 61,735 |
| 26th Jan 2026 (Mon) | 44.73 | 44.76 | 43.91 | 43.97 | 30,187 |
| 23rd Jan 2026 (Fri) | 45.30 | 45.41 | 44.41 | 44.43 | 81,989 |
| 22nd Jan 2026 (Thu) | 44.14 | 44.44 | 43.88 | 44.36 | 30,686 |
| 21st Jan 2026 (Wed) | 43.46 | 44.24 | 43.43 | 44.21 | 50,004 |
| 20th Jan 2026 (Tue) | 42.25 | 42.515 | 42.08 | 42.35 | 57,254 |
| 19th Jan 2026 (Mon) | 41.78 | 41.87 | 41.49 | 41.79 | 40,329 |
| 16th Jan 2026 (Fri) | 41.78 | 41.87 | 41.49 | 41.79 | 40,329 |
| 15th Jan 2026 (Thu) | 42.22 | 42.25 | 41.46 | 41.48 | 76,067 |
| 14th Jan 2026 (Wed) | 41.75 | 42.69 | 41.69 | 42.42 | 100,787 |
| 13th Jan 2026 (Tue) | 41.10 | 41.84 | 41.10 | 40.40 | 66,835 |
| 12th Jan 2026 (Mon) | 40.24 | 40.62 | 40.21 | 40.40 | 51,010 |
| 9th Jan 2026 (Fri) | 40.54 | 40.54 | 39.93 | 39.96 | 27,227 |
| 8th Jan 2026 (Thu) | 39.71 | 40.57 | 39.62 | 40.57 | 78,360 |
| 7th Jan 2026 (Wed) | 39.46 | 39.58 | 39.11 | 39.41 | 37,489 |
| 6th Jan 2026 (Tue) | 40.99 | 41.33 | 40.32 | 40.36 | 133,839 |
| 5th Jan 2026 (Mon) | 40.155 | 40.86 | 39.61 | 40.59 | 145,419 |
| 2nd Jan 2026 (Fri) | 38.39 | 39.145 | 38.32 | 39.07 | 60,846 |
| 1st Jan 2026 (Thu) | 38.90 | 38.91 | 38.45 | 38.45 | 25,344 |
| 31st Dec 2025 (Wed) | 38.90 | 38.91 | 38.45 | 38.45 | 25,344 |
| 30th Dec 2025 (Tue) | 38.77 | 38.94 | 38.67 | 38.84 | 62,923 |
| 29th Dec 2025 (Mon) | 38.505 | 38.70 | 38.37 | 38.53 | 39,462 |
| 26th Dec 2025 (Fri) | 38.335 | 38.41 | 38.18 | 38.33 | 13,094 |
| 25th Dec 2025 (Thu) | 38.26 | 38.39 | 38.11 | 38.32 | 11,682 |
| 24th Dec 2025 (Wed) | 38.26 | 38.39 | 38.11 | 38.32 | 11,682 |
| 23rd Dec 2025 (Tue) | 38.48 | 38.74 | 38.26 | 38.40 | 34,444 |
| 22nd Dec 2025 (Mon) | 38.38 | 38.60 | 38.11 | 38.16 | 43,028 |
| 19th Dec 2025 (Fri) | 38.31 | 38.37 | 37.69 | 37.76 | 99,180 |
| 18th Dec 2025 (Thu) | 39.41 | 39.43 | 37.93 | 38.02 | 158,540 |
| 17th Dec 2025 (Wed) | 39.71 | 40.075 | 39.44 | 40.02 | 77,128 |
| 16th Dec 2025 (Tue) | 39.82 | 39.93 | 39.35 | 39.49 | 60,560 |
| 15th Dec 2025 (Mon) | 40.63 | 40.66 | 40.02 | 40.33 | 44,542 |
| 12th Dec 2025 (Fri) | 40.785 | 40.80 | 40.26 | 40.40 | 23,767 |
| 11th Dec 2025 (Thu) | 40.54 | 40.89 | 40.53 | 40.70 | 58,583 |
| 10th Dec 2025 (Wed) | 40.20 | 40.78 | 39.895 | 40.76 | 67,289 |
| 9th Dec 2025 (Tue) | 40.60 | 40.89 | 40.50 | 40.60 | 58,124 |
| 8th Dec 2025 (Mon) | 40.94 | 41.41 | 40.805 | 40.83 | 28,398 |