| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.43 | 58.725 | 57.82 | 58.11 | 120,032 |
| 2nd Apr 2026 (Thu) | 58.43 | 58.725 | 57.82 | 58.11 | 120,032 |
| 1st Apr 2026 (Wed) | 58.20 | 58.50 | 57.57 | 57.92 | 92,274 |
| 31st Mar 2026 (Tue) | 58.67 | 59.35 | 57.92 | 58.18 | 141,095 |
| 30th Mar 2026 (Mon) | 58.72 | 58.96 | 56.99 | 57.20 | 91,151 |
| 27th Mar 2026 (Fri) | 58.06 | 59.02 | 57.78 | 58.29 | 293,930 |
| 26th Mar 2026 (Thu) | 57.23 | 58.68 | 57.23 | 58.33 | 114,252 |
| 25th Mar 2026 (Wed) | 57.37 | 57.85 | 57.04 | 57.18 | 82,267 |
| 24th Mar 2026 (Tue) | 57.06 | 57.91 | 56.90 | 57.23 | 96,847 |
| 23rd Mar 2026 (Mon) | 55.67 | 57.46 | 55.58 | 57.11 | 81,190 |
| 20th Mar 2026 (Fri) | 56.49 | 56.68 | 55.79 | 55.82 | 132,653 |
| 19th Mar 2026 (Thu) | 55.065 | 56.09 | 54.79 | 56.07 | 95,813 |
| 18th Mar 2026 (Wed) | 55.695 | 56.01 | 55.155 | 55.19 | 223,835 |
| 17th Mar 2026 (Tue) | 54.76 | 56.13 | 54.76 | 55.78 | 117,042 |
| 16th Mar 2026 (Mon) | 52.94 | 53.91 | 52.88 | 53.84 | 59,827 |
| 13th Mar 2026 (Fri) | 53.35 | 53.395 | 52.50 | 52.83 | 77,316 |
| 12th Mar 2026 (Thu) | 53.79 | 53.97 | 52.39 | 53.51 | 91,131 |
| 11th Mar 2026 (Wed) | 53.74 | 54.48 | 53.48 | 54.42 | 46,853 |
| 10th Mar 2026 (Tue) | 53.48 | 54.00 | 53.36 | 53.76 | 79,059 |
| 9th Mar 2026 (Mon) | 52.40 | 53.345 | 52.145 | 53.22 | 59,886 |
| 6th Mar 2026 (Fri) | 52.32 | 52.85 | 51.90 | 52.53 | 70,373 |
| 5th Mar 2026 (Thu) | 53.48 | 53.48 | 52.16 | 52.69 | 72,490 |
| 4th Mar 2026 (Wed) | 53.45 | 53.81 | 52.74 | 53.60 | 60,129 |
| 3rd Mar 2026 (Tue) | 52.31 | 53.15 | 51.96 | 52.94 | 84,768 |
| 2nd Mar 2026 (Mon) | 54.92 | 55.01 | 53.92 | 54.59 | 85,742 |
| 27th Feb 2026 (Fri) | 54.76 | 54.845 | 54.34 | 54.40 | 82,503 |
| 26th Feb 2026 (Thu) | 54.33 | 54.51 | 54.21 | 54.41 | 34,202 |
| 25th Feb 2026 (Wed) | 52.80 | 54.23 | 52.80 | 54.23 | 0 |
| 24th Feb 2026 (Tue) | 52.80 | 54.09 | 52.80 | 54.09 | 0 |
| 23rd Feb 2026 (Mon) | 52.80 | 53.71 | 52.80 | 53.57 | 53,165 |
| 20th Feb 2026 (Fri) | 53.205 | 53.23 | 51.32 | 52.26 | 191,390 |
| 19th Feb 2026 (Thu) | 53.48 | 54.59 | 52.67 | 53.64 | 294,411 |
| 18th Feb 2026 (Wed) | 50.18 | 50.18 | 49.63 | 49.73 | 92,239 |
| 17th Feb 2026 (Tue) | 49.25 | 49.53 | 48.44 | 49.38 | 78,434 |
| 16th Feb 2026 (Mon) | 48.13 | 48.81 | 47.68 | 48.59 | 96,909 |
| 13th Feb 2026 (Fri) | 48.13 | 48.81 | 47.68 | 48.59 | 96,909 |
| 12th Feb 2026 (Thu) | 48.06 | 48.09 | 46.44 | 47.08 | 108,152 |
| 11th Feb 2026 (Wed) | 48.23 | 48.72 | 47.98 | 48.65 | 59,016 |
| 10th Feb 2026 (Tue) | 47.36 | 47.38 | 46.91 | 47.32 | 31,188 |
| 9th Feb 2026 (Mon) | 47.27 | 47.57 | 47.24 | 47.51 | 41,500 |
| 6th Feb 2026 (Fri) | 46.14 | 46.95 | 46.14 | 46.91 | 63,090 |