| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.31 | 37.34 | 36.515 | 36.66 | 68,827 |
| 17th Jul 2025 (Thu) | 36.94 | 37.23 | 36.90 | 36.99 | 35,892 |
| 16th Jul 2025 (Wed) | 37.18 | 37.55 | 36.94 | 37.40 | 76,638 |
| 15th Jul 2025 (Tue) | 37.99 | 37.99 | 37.24 | 37.25 | 45,474 |
| 14th Jul 2025 (Mon) | 38.21 | 38.34 | 37.94 | 38.20 | 70,725 |
| 11th Jul 2025 (Fri) | 38.04 | 38.69 | 37.99 | 38.66 | 48,135 |
| 10th Jul 2025 (Thu) | 37.92 | 38.24 | 37.855 | 38.05 | 77,330 |
| 9th Jul 2025 (Wed) | 38.77 | 38.95 | 38.475 | 38.57 | 57,242 |
| 8th Jul 2025 (Tue) | 38.04 | 38.84 | 38.02 | 38.85 | 60,117 |
| 7th Jul 2025 (Mon) | 38.15 | 38.48 | 37.70 | 38.05 | 43,547 |
| 4th Jul 2025 (Fri) | 38.22 | 38.46 | 38.22 | 38.39 | 54,249 |
| 3rd Jul 2025 (Thu) | 38.22 | 38.46 | 38.22 | 38.39 | 54,249 |
| 2nd Jul 2025 (Wed) | 38.13 | 38.76 | 37.67 | 38.75 | 59,684 |
| 1st Jul 2025 (Tue) | 37.15 | 37.27 | 36.75 | 36.98 | 68,619 |
| 30th Jun 2025 (Mon) | 37.44 | 37.59 | 37.26 | 37.40 | 97,578 |
| 27th Jun 2025 (Fri) | 36.61 | 37.07 | 36.60 | 36.91 | 120,117 |
| 26th Jun 2025 (Thu) | 35.91 | 36.53 | 35.67 | 36.49 | 106,916 |
| 25th Jun 2025 (Wed) | 35.73 | 35.96 | 35.36 | 35.51 | 235,681 |
| 24th Jun 2025 (Tue) | 35.56 | 35.98 | 35.49 | 35.70 | 116,905 |
| 23rd Jun 2025 (Mon) | 36.57 | 36.81 | 35.655 | 35.70 | 94,836 |
| 20th Jun 2025 (Fri) | 36.31 | 36.61 | 36.25 | 36.45 | 71,288 |
| 19th Jun 2025 (Thu) | 36.555 | 36.80 | 36.19 | 36.48 | 107,552 |
| 18th Jun 2025 (Wed) | 36.555 | 36.80 | 36.19 | 36.48 | 107,552 |
| 17th Jun 2025 (Tue) | 36.655 | 36.88 | 36.41 | 36.77 | 60,085 |
| 16th Jun 2025 (Mon) | 36.245 | 36.44 | 35.96 | 36.21 | 58,049 |
| 13th Jun 2025 (Fri) | 36.25 | 36.27 | 35.78 | 35.99 | 99,698 |
| 12th Jun 2025 (Thu) | 36.13 | 36.19 | 35.91 | 36.03 | 50,995 |
| 11th Jun 2025 (Wed) | 36.03 | 36.28 | 35.88 | 36.24 | 132,704 |
| 10th Jun 2025 (Tue) | 35.71 | 36.28 | 35.71 | 36.11 | 135,284 |
| 9th Jun 2025 (Mon) | 34.88 | 35.69 | 34.76 | 35.43 | 86,503 |
| 6th Jun 2025 (Fri) | 34.385 | 34.75 | 34.38 | 34.66 | 79,920 |
| 5th Jun 2025 (Thu) | 34.74 | 34.84 | 34.54 | 34.56 | 31,290 |
| 4th Jun 2025 (Wed) | 35.21 | 35.31 | 34.455 | 34.50 | 69,689 |
| 3rd Jun 2025 (Tue) | 34.84 | 35.37 | 34.48 | 35.28 | 112,776 |
| 2nd Jun 2025 (Mon) | 34.735 | 35.59 | 34.67 | 35.32 | 154,106 |
| 30th May 2025 (Fri) | 33.66 | 33.69 | 33.28 | 33.45 | 80,288 |
| 29th May 2025 (Thu) | 33.54 | 33.905 | 33.46 | 33.81 | 81,084 |
| 28th May 2025 (Wed) | 34.06 | 34.06 | 33.23 | 33.25 | 259,966 |
| 27th May 2025 (Tue) | 32.70 | 32.70 | 32.48 | 32.62 | 69,843 |
| 26th May 2025 (Mon) | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
| 24th May 2025 (Sat) | 32.30 | 32.65 | 32.21 | 32.57 | 75,103 |
| 23rd May 2025 (Fri) | 32.30 | 32.65 | 32.21 | 32.58 | 75,103 |
| 22nd May 2025 (Thu) | 32.43 | 32.495 | 32.01 | 32.42 | 104,291 |
| 21st May 2025 (Wed) | 33.24 | 33.33 | 32.885 | 32.97 | 69,679 |
| 20th May 2025 (Tue) | 32.98 | 33.48 | 32.83 | 33.34 | 85,176 |
| 19th May 2025 (Mon) | 33.84 | 34.15 | 33.81 | 33.97 | 99,049 |