| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.98 | 35.09 | 34.82 | 34.92 | 71,146 |
| 18th Sep 2025 (Thu) | 35.44 | 35.44 | 34.99 | 35.12 | 75,409 |
| 17th Sep 2025 (Wed) | 35.29 | 35.84 | 35.21 | 35.33 | 129,797 |
| 16th Sep 2025 (Tue) | 35.88 | 36.495 | 35.88 | 36.29 | 86,193 |
| 15th Sep 2025 (Mon) | 35.70 | 35.98 | 35.66 | 35.84 | 41,189 |
| 12th Sep 2025 (Fri) | 36.16 | 36.57 | 35.81 | 35.83 | 99,799 |
| 11th Sep 2025 (Thu) | 35.76 | 36.05 | 35.63 | 36.03 | 58,814 |
| 10th Sep 2025 (Wed) | 35.00 | 35.63 | 34.94 | 35.57 | 134,437 |
| 9th Sep 2025 (Tue) | 35.38 | 35.71 | 35.11 | 35.10 | 181,861 |
| 8th Sep 2025 (Mon) | 35.22 | 35.48 | 34.64 | 34.89 | 231,372 |
| 5th Sep 2025 (Fri) | 35.45 | 35.46 | 34.855 | 34.88 | 232,368 |
| 4th Sep 2025 (Thu) | 35.18 | 35.925 | 35.00 | 35.84 | 97,937 |
| 3rd Sep 2025 (Wed) | 35.57 | 36.17 | 34.94 | 34.96 | 193,812 |
| 2nd Sep 2025 (Tue) | 36.03 | 36.04 | 35.29 | 35.56 | 187,629 |
| 1st Sep 2025 (Mon) | 36.23 | 36.545 | 36.14 | 36.19 | 65,971 |
| 29th Aug 2025 (Fri) | 36.23 | 36.545 | 36.14 | 36.19 | 65,971 |
| 28th Aug 2025 (Thu) | 36.21 | 36.47 | 36.05 | 36.38 | 90,968 |
| 27th Aug 2025 (Wed) | 35.87 | 36.28 | 35.855 | 35.98 | 124,699 |
| 26th Aug 2025 (Tue) | 36.30 | 36.35 | 35.835 | 36.11 | 211,306 |
| 25th Aug 2025 (Mon) | 36.48 | 36.59 | 36.11 | 36.13 | 124,501 |
| 22nd Aug 2025 (Fri) | 36.00 | 36.68 | 36.00 | 36.52 | 228,413 |
| 21st Aug 2025 (Thu) | 35.68 | 36.06 | 35.55 | 35.88 | 61,629 |
| 20th Aug 2025 (Wed) | 35.87 | 36.00 | 35.58 | 35.64 | 84,203 |
| 19th Aug 2025 (Tue) | 36.01 | 36.22 | 35.74 | 35.85 | 89,027 |
| 18th Aug 2025 (Mon) | 35.545 | 35.87 | 35.43 | 35.74 | 106,428 |
| 15th Aug 2025 (Fri) | 35.985 | 36.03 | 35.53 | 35.61 | 55,349 |
| 14th Aug 2025 (Thu) | 35.94 | 36.14 | 35.80 | 36.05 | 67,920 |
| 13th Aug 2025 (Wed) | 35.80 | 36.06 | 35.69 | 35.97 | 45,837 |
| 12th Aug 2025 (Tue) | 35.545 | 36.07 | 35.51 | 35.96 | 57,872 |
| 11th Aug 2025 (Mon) | 35.74 | 35.85 | 35.18 | 35.27 | 77,386 |
| 8th Aug 2025 (Fri) | 35.81 | 36.00 | 35.60 | 35.75 | 67,703 |
| 7th Aug 2025 (Thu) | 35.725 | 35.90 | 35.37 | 35.45 | 86,040 |
| 6th Aug 2025 (Wed) | 36.13 | 36.22 | 35.32 | 35.33 | 104,108 |
| 5th Aug 2025 (Tue) | 35.21 | 35.945 | 35.14 | 35.78 | 130,610 |
| 4th Aug 2025 (Mon) | 34.63 | 34.86 | 34.57 | 34.67 | 84,939 |
| 1st Aug 2025 (Fri) | 35.165 | 35.275 | 34.48 | 34.66 | 113,552 |
| 31st Jul 2025 (Thu) | 35.25 | 35.87 | 34.885 | 34.94 | 360,713 |
| 30th Jul 2025 (Wed) | 37.59 | 37.89 | 36.99 | 37.16 | 131,411 |
| 29th Jul 2025 (Tue) | 38.03 | 38.195 | 37.77 | 38.15 | 61,253 |
| 28th Jul 2025 (Mon) | 38.04 | 38.38 | 37.92 | 38.03 | 57,289 |
| 25th Jul 2025 (Fri) | 38.03 | 38.17 | 37.78 | 38.07 | 39,014 |
| 24th Jul 2025 (Thu) | 38.25 | 38.53 | 37.835 | 38.16 | 141,691 |
| 23rd Jul 2025 (Wed) | 37.84 | 38.97 | 37.84 | 38.84 | 96,284 |
| 22nd Jul 2025 (Tue) | 37.18 | 37.84 | 37.06 | 37.77 | 75,431 |