| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.785 | 40.80 | 40.26 | 40.40 | 23,767 |
| 11th Dec 2025 (Thu) | 40.54 | 40.89 | 40.53 | 40.70 | 58,583 |
| 10th Dec 2025 (Wed) | 40.20 | 40.78 | 39.895 | 40.76 | 67,289 |
| 9th Dec 2025 (Tue) | 40.60 | 40.89 | 40.50 | 40.60 | 58,124 |
| 8th Dec 2025 (Mon) | 40.94 | 41.41 | 40.805 | 40.83 | 28,398 |
| 5th Dec 2025 (Fri) | 41.30 | 41.45 | 40.84 | 40.88 | 50,772 |
| 4th Dec 2025 (Thu) | 41.22 | 41.58 | 41.155 | 41.34 | 78,170 |
| 3rd Dec 2025 (Wed) | 40.50 | 41.175 | 40.50 | 41.16 | 46,756 |
| 2nd Dec 2025 (Tue) | 39.54 | 39.87 | 39.40 | 39.79 | 35,633 |
| 1st Dec 2025 (Mon) | 40.60 | 41.07 | 40.455 | 40.57 | 76,235 |
| 28th Nov 2025 (Fri) | 39.86 | 40.44 | 39.855 | 40.22 | 32,432 |
| 27th Nov 2025 (Thu) | 39.79 | 39.98 | 39.73 | 39.91 | 65,790 |
| 26th Nov 2025 (Wed) | 39.79 | 39.98 | 39.73 | 39.91 | 61,838 |
| 25th Nov 2025 (Tue) | 39.24 | 39.64 | 38.93 | 39.62 | 66,879 |
| 24th Nov 2025 (Mon) | 39.46 | 39.64 | 39.09 | 39.56 | 76,648 |
| 21st Nov 2025 (Fri) | 39.53 | 39.96 | 39.35 | 39.95 | 44,179 |
| 20th Nov 2025 (Thu) | 39.91 | 40.33 | 39.91 | 40.33 | 639 |
| 19th Nov 2025 (Wed) | 39.91 | 40.62 | 39.87 | 40.33 | 89,824 |
| 18th Nov 2025 (Tue) | 39.57 | 40.37 | 39.54 | 40.31 | 105,418 |
| 17th Nov 2025 (Mon) | 40.59 | 40.80 | 40.08 | 40.21 | 75,759 |
| 14th Nov 2025 (Fri) | 40.50 | 41.04 | 40.44 | 40.68 | 58,210 |
| 13th Nov 2025 (Thu) | 41.285 | 41.60 | 40.95 | 40.96 | 64,349 |
| 12th Nov 2025 (Wed) | 41.16 | 41.40 | 40.94 | 40.95 | 85,478 |
| 11th Nov 2025 (Tue) | 41.24 | 41.76 | 41.24 | 41.28 | 51,097 |
| 10th Nov 2025 (Mon) | 40.87 | 41.085 | 40.41 | 41.00 | 34,488 |
| 7th Nov 2025 (Fri) | 40.45 | 40.92 | 40.13 | 40.58 | 40,311 |
| 6th Nov 2025 (Thu) | 40.46 | 40.78 | 40.38 | 40.64 | 61,771 |
| 5th Nov 2025 (Wed) | 39.85 | 40.35 | 39.80 | 40.11 | 64,359 |
| 4th Nov 2025 (Tue) | 40.11 | 40.73 | 40.11 | 40.73 | 0 |
| 3rd Nov 2025 (Mon) | 40.11 | 40.885 | 40.02 | 40.73 | 107,108 |
| 31st Oct 2025 (Fri) | 40.18 | 40.28 | 39.68 | 39.80 | 67,911 |
| 30th Oct 2025 (Thu) | 39.13 | 40.11 | 38.18 | 39.94 | 465,695 |
| 29th Oct 2025 (Wed) | 37.80 | 38.64 | 37.80 | 38.08 | 94,666 |
| 28th Oct 2025 (Tue) | 37.29 | 37.81 | 37.28 | 37.70 | 83,734 |
| 27th Oct 2025 (Mon) | 36.42 | 37.12 | 36.42 | 37.11 | 70,816 |
| 24th Oct 2025 (Fri) | 36.31 | 36.49 | 35.79 | 35.79 | 64,309 |
| 23rd Oct 2025 (Thu) | 36.08 | 36.74 | 36.05 | 36.69 | 113,766 |
| 22nd Oct 2025 (Wed) | 35.16 | 35.54 | 35.085 | 35.36 | 100,675 |
| 21st Oct 2025 (Tue) | 34.63 | 34.84 | 34.32 | 34.67 | 111,170 |
| 20th Oct 2025 (Mon) | 34.40 | 34.78 | 34.37 | 34.78 | 123,612 |
| 17th Oct 2025 (Fri) | 34.29 | 34.42 | 34.16 | 34.40 | 59,091 |
| 16th Oct 2025 (Thu) | 34.66 | 34.91 | 34.255 | 34.36 | 81,528 |
| 15th Oct 2025 (Wed) | 34.465 | 34.60 | 34.21 | 34.28 | 67,872 |
| 14th Oct 2025 (Tue) | 33.72 | 34.42 | 33.72 | 34.37 | 37,890 |
| 13th Oct 2025 (Mon) | 34.10 | 34.30 | 33.84 | 34.22 | 124,783 |