| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.10 | 13.43 | 12.71 | 12.77 | 61,601 |
| 11th Dec 2025 (Thu) | 13.995 | 14.10 | 13.11 | 13.17 | 184,502 |
| 10th Dec 2025 (Wed) | 12.99 | 14.375 | 12.99 | 14.17 | 125,336 |
| 9th Dec 2025 (Tue) | 13.02 | 13.42 | 12.95 | 12.99 | 79,031 |
| 8th Dec 2025 (Mon) | 13.46 | 13.46 | 12.86 | 12.98 | 52,858 |
| 5th Dec 2025 (Fri) | 13.60 | 13.60 | 13.30 | 13.47 | 114,455 |
| 4th Dec 2025 (Thu) | 13.535 | 13.99 | 13.40 | 13.47 | 126,565 |
| 3rd Dec 2025 (Wed) | 13.30 | 13.93 | 13.25 | 13.70 | 95,155 |
| 2nd Dec 2025 (Tue) | 13.60 | 13.895 | 13.12 | 13.35 | 206,501 |
| 1st Dec 2025 (Mon) | 13.17 | 13.33 | 12.76 | 13.30 | 131,768 |
| 28th Nov 2025 (Fri) | 13.29 | 13.74 | 13.09 | 13.19 | 66,832 |
| 27th Nov 2025 (Thu) | 11.45 | 13.71 | 11.44 | 13.29 | 330,515 |
| 26th Nov 2025 (Wed) | 11.45 | 13.71 | 11.44 | 13.29 | 359,384 |
| 25th Nov 2025 (Tue) | 11.53 | 11.565 | 11.23 | 11.36 | 36,419 |
| 24th Nov 2025 (Mon) | 11.00 | 11.43 | 10.96 | 11.41 | 67,323 |
| 21st Nov 2025 (Fri) | 10.545 | 11.18 | 10.545 | 10.99 | 19,571 |
| 20th Nov 2025 (Thu) | 11.27 | 11.27 | 11.04 | 11.04 | 559 |
| 19th Nov 2025 (Wed) | 11.27 | 11.34 | 10.81 | 11.04 | 56,633 |
| 18th Nov 2025 (Tue) | 11.255 | 11.47 | 10.97 | 11.31 | 17,313 |
| 17th Nov 2025 (Mon) | 11.33 | 11.67 | 11.10 | 11.35 | 75,907 |
| 14th Nov 2025 (Fri) | 12.055 | 12.10 | 11.30 | 11.37 | 62,605 |
| 13th Nov 2025 (Thu) | 11.88 | 11.945 | 11.18 | 11.46 | 29,406 |
| 12th Nov 2025 (Wed) | 12.13 | 12.30 | 11.835 | 11.85 | 119,631 |
| 11th Nov 2025 (Tue) | 11.65 | 12.225 | 11.59 | 12.10 | 47,968 |
| 10th Nov 2025 (Mon) | 11.19 | 11.86 | 11.01 | 11.67 | 101,076 |
| 7th Nov 2025 (Fri) | 10.91 | 11.185 | 10.56 | 11.01 | 51,389 |
| 6th Nov 2025 (Thu) | 10.60 | 11.11 | 10.60 | 11.01 | 64,660 |
| 5th Nov 2025 (Wed) | 10.52 | 10.72 | 10.22 | 10.64 | 84,537 |
| 4th Nov 2025 (Tue) | 11.76 | 11.76 | 10.70 | 10.70 | 0 |
| 3rd Nov 2025 (Mon) | 11.76 | 11.79 | 10.68 | 10.70 | 70,879 |
| 31st Oct 2025 (Fri) | 11.15 | 11.67 | 11.085 | 11.66 | 84,979 |
| 30th Oct 2025 (Thu) | 10.645 | 11.18 | 10.58 | 11.17 | 57,847 |
| 29th Oct 2025 (Wed) | 10.46 | 10.78 | 10.36 | 10.58 | 42,733 |
| 28th Oct 2025 (Tue) | 10.475 | 10.89 | 10.45 | 10.53 | 70,603 |
| 27th Oct 2025 (Mon) | 10.65 | 10.71 | 10.41 | 10.50 | 38,865 |
| 24th Oct 2025 (Fri) | 10.80 | 10.88 | 10.43 | 10.51 | 109,166 |
| 23rd Oct 2025 (Thu) | 10.755 | 10.77 | 10.52 | 10.65 | 82,623 |
| 22nd Oct 2025 (Wed) | 10.66 | 10.89 | 10.42 | 10.89 | 79,609 |
| 21st Oct 2025 (Tue) | 10.83 | 10.83 | 10.39 | 10.65 | 78,724 |
| 20th Oct 2025 (Mon) | 10.59 | 10.765 | 10.165 | 10.69 | 108,331 |
| 17th Oct 2025 (Fri) | 10.37 | 10.60 | 10.28 | 10.36 | 48,923 |
| 16th Oct 2025 (Thu) | 10.61 | 11.10 | 10.49 | 10.63 | 95,963 |
| 15th Oct 2025 (Wed) | 10.45 | 10.82 | 10.32 | 10.62 | 74,443 |
| 14th Oct 2025 (Tue) | 9.45 | 10.31 | 9.28 | 10.19 | 71,156 |
| 13th Oct 2025 (Mon) | 9.97 | 9.97 | 9.33 | 9.71 | 117,285 |