| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.17 | 11.78 | 11.10 | 11.46 | 153,208 |
| 5th Feb 2026 (Thu) | 11.25 | 11.90 | 10.72 | 10.94 | 30,592 |
| 4th Feb 2026 (Wed) | 11.45 | 11.56 | 11.14 | 11.45 | 26,394 |
| 3rd Feb 2026 (Tue) | 11.015 | 11.65 | 11.015 | 11.48 | 31,482 |
| 2nd Feb 2026 (Mon) | 10.53 | 11.13 | 10.53 | 10.96 | 53,399 |
| 30th Jan 2026 (Fri) | 10.78 | 10.80 | 10.26 | 10.47 | 10,318 |
| 29th Jan 2026 (Thu) | 10.41 | 10.78 | 10.385 | 10.69 | 9,595 |
| 28th Jan 2026 (Wed) | 10.94 | 11.10 | 10.29 | 10.96 | 53,402 |
| 27th Jan 2026 (Tue) | 10.11 | 10.99 | 9.905 | 10.96 | 136,966 |
| 26th Jan 2026 (Mon) | 9.91 | 10.28 | 9.91 | 10.15 | 36,871 |
| 23rd Jan 2026 (Fri) | 10.79 | 10.84 | 9.98 | 9.99 | 106,361 |
| 22nd Jan 2026 (Thu) | 10.36 | 11.08 | 10.31 | 10.94 | 158,083 |
| 21st Jan 2026 (Wed) | 10.50 | 10.71 | 10.18 | 10.30 | 27,083 |
| 20th Jan 2026 (Tue) | 10.22 | 10.59 | 10.20 | 10.42 | 45,255 |
| 19th Jan 2026 (Mon) | 10.70 | 10.93 | 10.47 | 10.48 | 45,017 |
| 16th Jan 2026 (Fri) | 10.70 | 10.93 | 10.47 | 10.48 | 45,017 |
| 15th Jan 2026 (Thu) | 11.50 | 11.50 | 10.63 | 10.76 | 56,518 |
| 14th Jan 2026 (Wed) | 11.25 | 11.77 | 11.17 | 11.44 | 79,876 |
| 13th Jan 2026 (Tue) | 11.51 | 11.545 | 11.145 | 11.29 | 74,174 |
| 12th Jan 2026 (Mon) | 11.05 | 11.345 | 11.04 | 11.29 | 37,097 |
| 9th Jan 2026 (Fri) | 11.13 | 11.625 | 11.13 | 11.18 | 44,044 |
| 8th Jan 2026 (Thu) | 11.61 | 11.61 | 10.985 | 11.21 | 69,856 |
| 7th Jan 2026 (Wed) | 11.015 | 11.745 | 10.99 | 11.71 | 118,677 |
| 6th Jan 2026 (Tue) | 11.52 | 11.52 | 10.59 | 10.98 | 95,216 |
| 5th Jan 2026 (Mon) | 11.90 | 11.90 | 11.205 | 11.36 | 50,773 |
| 2nd Jan 2026 (Fri) | 12.48 | 12.53 | 11.61 | 11.89 | 87,772 |
| 1st Jan 2026 (Thu) | 12.475 | 12.685 | 12.475 | 12.52 | 69,097 |
| 31st Dec 2025 (Wed) | 12.475 | 12.685 | 12.475 | 12.52 | 69,097 |
| 30th Dec 2025 (Tue) | 12.955 | 13.02 | 12.55 | 12.56 | 104,654 |
| 29th Dec 2025 (Mon) | 12.87 | 12.905 | 12.70 | 12.82 | 56,276 |
| 26th Dec 2025 (Fri) | 12.995 | 13.16 | 12.60 | 12.85 | 98,672 |
| 25th Dec 2025 (Thu) | 12.80 | 13.16 | 12.80 | 12.97 | 58,026 |
| 24th Dec 2025 (Wed) | 12.80 | 13.16 | 12.80 | 12.97 | 58,026 |
| 23rd Dec 2025 (Tue) | 12.795 | 13.065 | 12.62 | 12.82 | 85,335 |
| 22nd Dec 2025 (Mon) | 12.95 | 13.14 | 12.685 | 12.74 | 40,366 |
| 19th Dec 2025 (Fri) | 12.36 | 13.19 | 12.36 | 13.01 | 111,346 |
| 18th Dec 2025 (Thu) | 12.20 | 12.39 | 12.02 | 12.19 | 41,981 |
| 17th Dec 2025 (Wed) | 12.39 | 12.47 | 11.93 | 12.11 | 61,575 |
| 16th Dec 2025 (Tue) | 12.745 | 12.925 | 12.395 | 12.41 | 123,025 |
| 15th Dec 2025 (Mon) | 12.77 | 12.97 | 12.50 | 12.61 | 81,773 |
| 12th Dec 2025 (Fri) | 13.10 | 13.43 | 12.71 | 12.77 | 61,601 |
| 11th Dec 2025 (Thu) | 13.995 | 14.10 | 13.11 | 13.17 | 184,502 |
| 10th Dec 2025 (Wed) | 12.99 | 14.375 | 12.99 | 14.17 | 125,336 |
| 9th Dec 2025 (Tue) | 13.02 | 13.42 | 12.95 | 12.99 | 79,031 |
| 8th Dec 2025 (Mon) | 13.46 | 13.46 | 12.86 | 12.98 | 52,858 |