| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.51 | 12.27 | 11.29 | 11.94 | 70,005 |
| 2nd Apr 2026 (Thu) | 11.51 | 12.27 | 11.29 | 11.94 | 70,005 |
| 1st Apr 2026 (Wed) | 12.31 | 12.56 | 11.44 | 11.58 | 60,639 |
| 31st Mar 2026 (Tue) | 11.51 | 12.07 | 11.51 | 11.93 | 16,451 |
| 30th Mar 2026 (Mon) | 11.11 | 11.58 | 11.08 | 11.19 | 27,614 |
| 27th Mar 2026 (Fri) | 11.80 | 11.86 | 11.03 | 11.33 | 31,087 |
| 26th Mar 2026 (Thu) | 11.39 | 12.18 | 11.39 | 11.80 | 81,256 |
| 25th Mar 2026 (Wed) | 11.11 | 11.74 | 11.11 | 11.44 | 25,888 |
| 24th Mar 2026 (Tue) | 10.585 | 10.64 | 10.26 | 10.64 | 43,024 |
| 23rd Mar 2026 (Mon) | 10.96 | 10.99 | 10.43 | 10.76 | 42,170 |
| 20th Mar 2026 (Fri) | 10.66 | 11.075 | 10.39 | 10.61 | 7,238 |
| 19th Mar 2026 (Thu) | 10.71 | 10.83 | 10.47 | 10.70 | 24,208 |
| 18th Mar 2026 (Wed) | 11.87 | 11.87 | 10.61 | 10.69 | 79,137 |
| 17th Mar 2026 (Tue) | 11.15 | 11.25 | 11.06 | 11.19 | 47,971 |
| 16th Mar 2026 (Mon) | 11.30 | 11.62 | 11.12 | 11.16 | 35,105 |
| 13th Mar 2026 (Fri) | 11.27 | 11.39 | 10.88 | 11.01 | 32,314 |
| 12th Mar 2026 (Thu) | 11.56 | 11.56 | 10.82 | 11.20 | 33,533 |
| 11th Mar 2026 (Wed) | 11.75 | 12.09 | 11.60 | 11.94 | 32,147 |
| 10th Mar 2026 (Tue) | 11.98 | 12.15 | 11.14 | 11.76 | 42,899 |
| 9th Mar 2026 (Mon) | 13.125 | 13.29 | 11.57 | 11.70 | 75,394 |
| 6th Mar 2026 (Fri) | 12.81 | 13.55 | 12.77 | 13.30 | 10,670 |
| 5th Mar 2026 (Thu) | 12.92 | 13.19 | 12.78 | 13.08 | 12,663 |
| 4th Mar 2026 (Wed) | 12.38 | 13.50 | 12.12 | 12.92 | 113,353 |
| 3rd Mar 2026 (Tue) | 12.35 | 12.44 | 12.00 | 12.26 | 12,924 |
| 2nd Mar 2026 (Mon) | 11.84 | 12.77 | 11.84 | 12.57 | 22,742 |
| 27th Feb 2026 (Fri) | 11.425 | 11.94 | 11.38 | 11.92 | 27,242 |
| 26th Feb 2026 (Thu) | 11.24 | 11.57 | 11.07 | 11.52 | 52,652 |
| 25th Feb 2026 (Wed) | 10.63 | 11.36 | 10.63 | 11.36 | 0 |
| 24th Feb 2026 (Tue) | 10.63 | 11.10 | 10.63 | 11.10 | 0 |
| 23rd Feb 2026 (Mon) | 10.63 | 11.15 | 10.63 | 11.10 | 36,988 |
| 20th Feb 2026 (Fri) | 10.43 | 10.945 | 10.43 | 10.64 | 73,969 |
| 19th Feb 2026 (Thu) | 10.13 | 10.55 | 9.82 | 10.56 | 81,972 |
| 18th Feb 2026 (Wed) | 10.08 | 10.38 | 10.07 | 10.19 | 40,616 |
| 17th Feb 2026 (Tue) | 10.51 | 10.51 | 10.12 | 10.15 | 37,996 |
| 16th Feb 2026 (Mon) | 11.01 | 11.17 | 10.33 | 10.40 | 39,117 |
| 13th Feb 2026 (Fri) | 11.01 | 11.17 | 10.33 | 10.40 | 39,117 |
| 12th Feb 2026 (Thu) | 11.055 | 11.30 | 10.82 | 10.94 | 31,928 |
| 11th Feb 2026 (Wed) | 11.17 | 11.17 | 10.43 | 11.05 | 62,332 |
| 10th Feb 2026 (Tue) | 11.10 | 11.38 | 10.755 | 11.25 | 54,799 |
| 9th Feb 2026 (Mon) | 11.30 | 11.45 | 10.93 | 11.10 | 42,170 |
| 6th Feb 2026 (Fri) | 11.17 | 11.78 | 11.10 | 11.46 | 153,208 |
| 5th Feb 2026 (Thu) | 11.25 | 11.90 | 10.72 | 10.94 | 30,592 |