| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.50 | 8.61 | 8.09 | 8.15 | 83,436 |
| 18th Sep 2025 (Thu) | 8.10 | 8.56 | 8.05 | 8.54 | 93,097 |
| 17th Sep 2025 (Wed) | 8.105 | 8.225 | 7.97 | 7.98 | 47,745 |
| 16th Sep 2025 (Tue) | 8.14 | 8.27 | 7.925 | 7.96 | 135,188 |
| 15th Sep 2025 (Mon) | 8.125 | 8.16 | 7.645 | 8.065 | 195,419 |
| 12th Sep 2025 (Fri) | 9.61 | 9.61 | 8.02 | 8.25 | 319,709 |
| 11th Sep 2025 (Thu) | 9.49 | 9.83 | 9.29 | 9.75 | 178,736 |
| 10th Sep 2025 (Wed) | 8.34 | 9.80 | 8.34 | 9.62 | 419,266 |
| 9th Sep 2025 (Tue) | 7.54 | 8.63 | 7.45 | 8.42 | 484,728 |
| 8th Sep 2025 (Mon) | 6.99 | 7.77 | 6.98 | 7.60 | 255,371 |
| 5th Sep 2025 (Fri) | 7.27 | 7.30 | 6.945 | 7.01 | 78,526 |
| 4th Sep 2025 (Thu) | 7.15 | 7.305 | 6.98 | 7.23 | 165,457 |
| 3rd Sep 2025 (Wed) | 7.20 | 7.34 | 7.04 | 7.15 | 87,442 |
| 2nd Sep 2025 (Tue) | 7.255 | 7.35 | 7.15 | 7.27 | 87,086 |
| 1st Sep 2025 (Mon) | 7.17 | 7.51 | 7.095 | 7.255 | 196,618 |
| 29th Aug 2025 (Fri) | 7.17 | 7.51 | 7.095 | 7.255 | 196,618 |
| 28th Aug 2025 (Thu) | 8.00 | 8.00 | 7.20 | 7.21 | 377,852 |
| 27th Aug 2025 (Wed) | 7.41 | 8.78 | 7.41 | 8.00 | 1,284,639 |
| 26th Aug 2025 (Tue) | 7.44 | 7.45 | 7.26 | 7.42 | 87,643 |
| 25th Aug 2025 (Mon) | 7.50 | 7.54 | 7.23 | 7.28 | 68,647 |
| 22nd Aug 2025 (Fri) | 7.49 | 7.77 | 7.45 | 7.55 | 76,257 |
| 21st Aug 2025 (Thu) | 7.62 | 7.76 | 7.405 | 7.49 | 238,814 |
| 20th Aug 2025 (Wed) | 7.32 | 7.505 | 7.29 | 7.42 | 101,927 |
| 19th Aug 2025 (Tue) | 7.40 | 7.455 | 7.25 | 7.32 | 70,347 |
| 18th Aug 2025 (Mon) | 7.53 | 7.60 | 7.38 | 7.45 | 141,252 |
| 15th Aug 2025 (Fri) | 7.57 | 7.57 | 7.38 | 7.52 | 81,106 |
| 14th Aug 2025 (Thu) | 7.49 | 7.57 | 7.32 | 7.49 | 104,978 |
| 13th Aug 2025 (Wed) | 7.26 | 7.65 | 7.26 | 7.60 | 156,033 |
| 12th Aug 2025 (Tue) | 7.38 | 7.64 | 7.26 | 7.33 | 181,105 |
| 11th Aug 2025 (Mon) | 7.43 | 7.435 | 7.055 | 7.325 | 146,314 |
| 8th Aug 2025 (Fri) | 7.20 | 7.465 | 6.565 | 7.42 | 175,004 |
| 7th Aug 2025 (Thu) | 7.16 | 7.31 | 7.13 | 7.30 | 72,768 |
| 6th Aug 2025 (Wed) | 7.345 | 7.40 | 7.08 | 7.27 | 105,639 |
| 5th Aug 2025 (Tue) | 7.45 | 7.48 | 7.27 | 7.41 | 93,940 |
| 4th Aug 2025 (Mon) | 7.30 | 7.52 | 7.21 | 7.49 | 61,940 |
| 1st Aug 2025 (Fri) | 7.43 | 7.485 | 7.26 | 7.33 | 91,728 |
| 31st Jul 2025 (Thu) | 7.37 | 7.605 | 7.355 | 7.405 | 42,332 |
| 30th Jul 2025 (Wed) | 7.57 | 7.73 | 7.31 | 7.42 | 189,552 |
| 29th Jul 2025 (Tue) | 7.57 | 7.61 | 7.36 | 7.55 | 153,870 |
| 28th Jul 2025 (Mon) | 7.86 | 7.89 | 7.52 | 7.64 | 152,336 |
| 25th Jul 2025 (Fri) | 7.785 | 7.97 | 7.68 | 7.87 | 144,043 |
| 24th Jul 2025 (Thu) | 7.85 | 7.99 | 7.60 | 7.84 | 307,903 |
| 23rd Jul 2025 (Wed) | 7.065 | 8.11 | 7.05 | 7.89 | 206,614 |
| 22nd Jul 2025 (Tue) | 6.85 | 7.015 | 6.67 | 7.00 | 93,134 |