| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.92 | 7.18 | 6.80 | 6.86 | 177,048 |
| 17th Jul 2025 (Thu) | 6.715 | 6.99 | 6.69 | 6.84 | 115,562 |
| 16th Jul 2025 (Wed) | 6.86 | 6.92 | 6.62 | 6.71 | 181,352 |
| 15th Jul 2025 (Tue) | 7.03 | 7.05 | 6.80 | 6.86 | 92,587 |
| 14th Jul 2025 (Mon) | 6.60 | 7.03 | 6.56 | 7.01 | 59,650 |
| 11th Jul 2025 (Fri) | 6.37 | 6.59 | 6.25 | 6.55 | 113,110 |
| 10th Jul 2025 (Thu) | 6.12 | 6.42 | 6.03 | 6.41 | 151,745 |
| 9th Jul 2025 (Wed) | 5.975 | 6.335 | 5.975 | 6.17 | 137,723 |
| 8th Jul 2025 (Tue) | 6.03 | 6.07 | 5.80 | 5.855 | 135,569 |
| 7th Jul 2025 (Mon) | 5.82 | 6.06 | 5.80 | 5.95 | 72,840 |
| 4th Jul 2025 (Fri) | 6.00 | 6.00 | 5.71 | 5.95 | 81,013 |
| 3rd Jul 2025 (Thu) | 6.00 | 6.00 | 5.71 | 5.95 | 81,013 |
| 2nd Jul 2025 (Wed) | 5.61 | 6.07 | 5.61 | 5.98 | 198,586 |
| 1st Jul 2025 (Tue) | 5.64 | 5.78 | 5.48 | 5.70 | 176,024 |
| 30th Jun 2025 (Mon) | 5.57 | 5.655 | 5.415 | 5.47 | 55,657 |
| 27th Jun 2025 (Fri) | 5.61 | 5.70 | 5.52 | 5.62 | 72,574 |
| 26th Jun 2025 (Thu) | 5.64 | 5.70 | 5.555 | 5.66 | 52,532 |
| 25th Jun 2025 (Wed) | 5.64 | 5.735 | 5.535 | 5.68 | 47,480 |
| 24th Jun 2025 (Tue) | 5.785 | 5.785 | 5.60 | 5.77 | 86,640 |
| 23rd Jun 2025 (Mon) | 5.87 | 5.87 | 5.67 | 5.75 | 72,362 |
| 20th Jun 2025 (Fri) | 6.10 | 6.15 | 5.86 | 5.96 | 103,832 |
| 19th Jun 2025 (Thu) | 6.13 | 6.225 | 5.98 | 6.07 | 83,183 |
| 18th Jun 2025 (Wed) | 6.13 | 6.225 | 5.98 | 6.07 | 83,183 |
| 17th Jun 2025 (Tue) | 6.24 | 6.48 | 6.085 | 6.12 | 94,220 |
| 16th Jun 2025 (Mon) | 6.14 | 6.36 | 6.07 | 6.335 | 109,211 |
| 13th Jun 2025 (Fri) | 6.115 | 6.31 | 6.05 | 6.09 | 83,865 |
| 12th Jun 2025 (Thu) | 6.245 | 6.29 | 6.11 | 6.17 | 122,445 |
| 11th Jun 2025 (Wed) | 6.53 | 6.54 | 6.17 | 6.25 | 121,208 |
| 10th Jun 2025 (Tue) | 6.46 | 6.52 | 6.265 | 6.51 | 103,026 |
| 9th Jun 2025 (Mon) | 7.115 | 7.12 | 6.35 | 6.41 | 143,330 |
| 6th Jun 2025 (Fri) | 6.85 | 7.09 | 6.775 | 7.06 | 156,850 |
| 5th Jun 2025 (Thu) | 6.43 | 6.90 | 6.35 | 6.74 | 164,357 |
| 4th Jun 2025 (Wed) | 6.21 | 6.59 | 6.02 | 6.58 | 596,299 |
| 3rd Jun 2025 (Tue) | 6.20 | 6.23 | 5.42 | 5.95 | 459,282 |
| 2nd Jun 2025 (Mon) | 7.00 | 7.47 | 5.695 | 6.315 | 597,940 |
| 30th May 2025 (Fri) | 6.27 | 6.59 | 6.22 | 6.51 | 41,431 |
| 29th May 2025 (Thu) | 6.13 | 6.37 | 6.13 | 6.36 | 37,576 |
| 28th May 2025 (Wed) | 6.20 | 6.27 | 6.15 | 6.22 | 42,656 |
| 27th May 2025 (Tue) | 6.23 | 6.31 | 6.14 | 6.22 | 139,093 |
| 26th May 2025 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 0 |
| 24th May 2025 (Sat) | 6.02 | 6.30 | 6.00 | 6.29 | 51,153 |
| 23rd May 2025 (Fri) | 6.02 | 6.30 | 6.00 | 6.265 | 51,153 |
| 22nd May 2025 (Thu) | 6.125 | 6.18 | 6.03 | 6.11 | 42,882 |
| 21st May 2025 (Wed) | 6.34 | 6.47 | 6.11 | 6.14 | 50,320 |
| 20th May 2025 (Tue) | 6.56 | 6.61 | 6.455 | 6.46 | 84,893 |
| 19th May 2025 (Mon) | 6.43 | 6.50 | 6.365 | 6.44 | 39,162 |