| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.72 | 3.75 | 3.65 | 3.65 | 3,742 |
| 17th Jul 2025 (Thu) | 3.70 | 3.71 | 3.67 | 3.67 | 694 |
| 16th Jul 2025 (Wed) | 3.62 | 3.69 | 3.62 | 3.69 | 840 |
| 15th Jul 2025 (Tue) | 3.55 | 3.60 | 3.55 | 3.57 | 1,562 |
| 14th Jul 2025 (Mon) | 3.60 | 3.61 | 3.56 | 3.55 | 1,074 |
| 11th Jul 2025 (Fri) | 3.67 | 3.75 | 3.62 | 3.60 | 4,886 |
| 10th Jul 2025 (Thu) | 3.70 | 3.73 | 3.68 | 3.67 | 5,494 |
| 9th Jul 2025 (Wed) | 3.70 | 3.72 | 3.68 | 3.67 | 385 |
| 8th Jul 2025 (Tue) | 3.65 | 3.74 | 3.625 | 3.75 | 3,436 |
| 7th Jul 2025 (Mon) | 3.70 | 3.715 | 3.55 | 3.55 | 18,503 |
| 4th Jul 2025 (Fri) | 3.80 | 3.85 | 3.80 | 3.78 | 1,758 |
| 3rd Jul 2025 (Thu) | 3.80 | 3.85 | 3.80 | 3.78 | 1,758 |
| 2nd Jul 2025 (Wed) | 3.885 | 3.90 | 3.79 | 3.79 | 2,794 |
| 1st Jul 2025 (Tue) | 3.80 | 3.86 | 3.80 | 3.86 | 1,380 |
| 30th Jun 2025 (Mon) | 3.74 | 3.79 | 3.74 | 3.77 | 5,946 |
| 27th Jun 2025 (Fri) | 3.70 | 3.71 | 3.60 | 3.61 | 6,943 |
| 26th Jun 2025 (Thu) | 3.825 | 3.825 | 3.64 | 3.69 | 12,256 |
| 25th Jun 2025 (Wed) | 3.90 | 3.99 | 3.67 | 3.67 | 2,513 |
| 24th Jun 2025 (Tue) | 3.88 | 4.00 | 3.88 | 3.89 | 1,589 |
| 23rd Jun 2025 (Mon) | 3.89 | 3.89 | 3.77 | 3.83 | 2,638 |
| 20th Jun 2025 (Fri) | 3.905 | 3.93 | 3.80 | 3.88 | 18,683 |
| 19th Jun 2025 (Thu) | 3.97 | 3.99 | 3.89 | 3.89 | 4,342 |
| 18th Jun 2025 (Wed) | 3.97 | 3.99 | 3.89 | 3.89 | 4,342 |
| 17th Jun 2025 (Tue) | 3.95 | 4.03 | 3.95 | 3.92 | 10,388 |
| 16th Jun 2025 (Mon) | 4.00 | 4.00 | 3.90 | 3.90 | 5,153 |
| 13th Jun 2025 (Fri) | 4.04 | 4.04 | 3.93 | 3.97 | 10,875 |
| 12th Jun 2025 (Thu) | 4.13 | 4.13 | 4.10 | 4.07 | 2,454 |
| 11th Jun 2025 (Wed) | 4.27 | 4.27 | 4.20 | 4.22 | 910 |
| 10th Jun 2025 (Tue) | 4.40 | 4.40 | 4.20 | 4.29 | 7,410 |
| 9th Jun 2025 (Mon) | 4.07 | 4.33 | 4.07 | 4.27 | 12,636 |
| 6th Jun 2025 (Fri) | 3.93 | 4.06 | 3.93 | 4.02 | 6,254 |
| 5th Jun 2025 (Thu) | 4.14 | 4.14 | 3.93 | 3.95 | 2,164 |
| 4th Jun 2025 (Wed) | 4.23 | 4.23 | 4.13 | 4.14 | 2,862 |
| 3rd Jun 2025 (Tue) | 4.27 | 4.27 | 4.13 | 4.24 | 5,001 |
| 2nd Jun 2025 (Mon) | 4.20 | 4.30 | 4.05 | 4.25 | 11,234 |
| 30th May 2025 (Fri) | 4.01 | 4.07 | 3.99 | 4.03 | 25,545 |
| 29th May 2025 (Thu) | 4.21 | 4.25 | 4.00 | 4.03 | 12,222 |
| 28th May 2025 (Wed) | 4.30 | 4.30 | 4.17 | 4.17 | 10,418 |
| 27th May 2025 (Tue) | 4.29 | 4.30 | 4.22 | 4.22 | 6,745 |
| 26th May 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 24th May 2025 (Sat) | 4.16 | 4.41 | 4.11 | 4.20 | 16,096 |
| 23rd May 2025 (Fri) | 4.16 | 4.41 | 4.11 | 4.30 | 16,096 |
| 22nd May 2025 (Thu) | 4.33 | 4.36 | 4.32 | 4.355 | 4,041 |
| 21st May 2025 (Wed) | 4.46 | 4.52 | 4.34 | 4.34 | 6,903 |
| 20th May 2025 (Tue) | 4.62 | 4.65 | 4.57 | 4.59 | 4,252 |
| 19th May 2025 (Mon) | 4.55 | 4.65 | 4.52 | 4.62 | 7,576 |