| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.96 | 2.96 | 2.87 | 2.92 | 916 |
| 11th Dec 2025 (Thu) | 2.94 | 2.99 | 2.94 | 2.96 | 760 |
| 10th Dec 2025 (Wed) | 2.92 | 2.94 | 2.90 | 2.89 | 1,082 |
| 9th Dec 2025 (Tue) | 2.88 | 2.93 | 2.88 | 2.90 | 646 |
| 8th Dec 2025 (Mon) | 3.09 | 3.09 | 2.98 | 2.92 | 2,809 |
| 5th Dec 2025 (Fri) | 3.13 | 3.13 | 3.12 | 3.11 | 477 |
| 4th Dec 2025 (Thu) | 3.16 | 3.18 | 3.16 | 3.14 | 701 |
| 3rd Dec 2025 (Wed) | 3.12 | 3.15 | 3.11 | 3.16 | 921 |
| 2nd Dec 2025 (Tue) | 3.11 | 3.20 | 3.09 | 3.12 | 1,282 |
| 1st Dec 2025 (Mon) | 3.07 | 3.25 | 3.04 | 3.17 | 10,690 |
| 28th Nov 2025 (Fri) | 2.98 | 3.08 | 2.97 | 3.07 | 1,634 |
| 27th Nov 2025 (Thu) | 2.80 | 2.93 | 2.80 | 2.92 | 1,348 |
| 26th Nov 2025 (Wed) | 2.80 | 2.93 | 2.80 | 2.92 | 1,306 |
| 25th Nov 2025 (Tue) | 2.76 | 2.78 | 2.75 | 2.79 | 1,359 |
| 24th Nov 2025 (Mon) | 2.75 | 2.80 | 2.72 | 2.80 | 1,755 |
| 21st Nov 2025 (Fri) | 2.80 | 2.805 | 2.79 | 2.77 | 200 |
| 20th Nov 2025 (Thu) | 2.89 | 2.89 | 2.85 | 2.85 | 0 |
| 19th Nov 2025 (Wed) | 2.89 | 2.93 | 2.89 | 2.85 | 111 |
| 18th Nov 2025 (Tue) | 2.90 | 2.91 | 2.86 | 2.90 | 561 |
| 17th Nov 2025 (Mon) | 3.01 | 3.01 | 2.91 | 2.95 | 1,946 |
| 14th Nov 2025 (Fri) | 3.00 | 3.06 | 3.00 | 3.00 | 4,644 |
| 13th Nov 2025 (Thu) | 3.14 | 3.15 | 3.14 | 3.06 | 367 |
| 12th Nov 2025 (Wed) | 3.01 | 3.20 | 2.955 | 3.20 | 2,315 |
| 11th Nov 2025 (Tue) | 3.06 | 3.12 | 2.97 | 3.07 | 7,892 |
| 10th Nov 2025 (Mon) | 3.16 | 3.16 | 3.13 | 3.11 | 1,348 |
| 7th Nov 2025 (Fri) | 3.09 | 3.13 | 3.09 | 3.14 | 1,110 |
| 6th Nov 2025 (Thu) | 3.10 | 3.10 | 3.07 | 3.09 | 16 |
| 5th Nov 2025 (Wed) | 3.01 | 3.08 | 2.99 | 3.09 | 153 |
| 4th Nov 2025 (Tue) | 3.05 | 3.05 | 3.02 | 3.02 | 0 |
| 3rd Nov 2025 (Mon) | 3.05 | 3.08 | 3.02 | 3.02 | 494 |
| 31st Oct 2025 (Fri) | 3.23 | 3.23 | 3.18 | 3.22 | 1,347 |
| 30th Oct 2025 (Thu) | 3.24 | 3.29 | 3.24 | 3.24 | 480 |
| 29th Oct 2025 (Wed) | 3.13 | 3.26 | 3.13 | 3.25 | 853 |
| 28th Oct 2025 (Tue) | 3.11 | 3.18 | 3.10 | 3.14 | 2,297 |
| 27th Oct 2025 (Mon) | 3.09 | 3.16 | 3.09 | 3.17 | 755 |
| 24th Oct 2025 (Fri) | 3.11 | 3.19 | 3.05 | 3.07 | 4,317 |
| 23rd Oct 2025 (Thu) | 3.02 | 3.07 | 3.02 | 3.067 | 1,026 |
| 22nd Oct 2025 (Wed) | 3.00 | 3.00 | 2.99 | 3.02 | 83 |
| 21st Oct 2025 (Tue) | 3.01 | 3.03 | 3.01 | 3.03 | 5,479 |
| 20th Oct 2025 (Mon) | 3.07 | 3.07 | 3.01 | 3.00 | 1,003 |
| 17th Oct 2025 (Fri) | 3.05 | 3.08 | 3.03 | 3.08 | 1,979 |
| 16th Oct 2025 (Thu) | 3.10 | 3.11 | 3.08 | 3.08 | 2,463 |
| 15th Oct 2025 (Wed) | 3.14 | 3.17 | 3.12 | 3.1204 | 290 |
| 14th Oct 2025 (Tue) | 3.155 | 3.155 | 3.13 | 3.133 | 461 |
| 13th Oct 2025 (Mon) | 3.18 | 3.18 | 3.13 | 3.14 | 1,230 |