| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.31 | 3.38 | 3.31 | 3.37 | 2,266 |
| 18th Sep 2025 (Thu) | 3.34 | 3.34 | 3.33 | 3.35 | 1,087 |
| 17th Sep 2025 (Wed) | 3.36 | 3.36 | 3.335 | 3.32 | 316 |
| 16th Sep 2025 (Tue) | 3.33 | 3.36 | 3.33 | 3.37 | 1,656 |
| 15th Sep 2025 (Mon) | 3.36 | 3.37 | 3.35 | 3.37 | 1,842 |
| 12th Sep 2025 (Fri) | 3.30 | 3.35 | 3.30 | 3.38 | 629 |
| 11th Sep 2025 (Thu) | 3.24 | 3.29 | 3.24 | 3.28 | 2,853 |
| 10th Sep 2025 (Wed) | 3.20 | 3.30 | 3.20 | 3.26 | 2,068 |
| 9th Sep 2025 (Tue) | 3.30 | 3.30 | 3.20 | 3.23 | 1,794 |
| 8th Sep 2025 (Mon) | 3.32 | 3.35 | 3.21 | 3.25 | 16,001 |
| 5th Sep 2025 (Fri) | 3.32 | 3.40 | 3.30 | 3.34 | 2,484 |
| 4th Sep 2025 (Thu) | 3.40 | 3.40 | 3.30 | 3.31 | 9,765 |
| 3rd Sep 2025 (Wed) | 3.30 | 3.355 | 3.27 | 3.37 | 5,601 |
| 2nd Sep 2025 (Tue) | 3.33 | 3.33 | 3.20 | 3.26 | 5,139 |
| 1st Sep 2025 (Mon) | 3.37 | 3.425 | 3.35 | 3.36 | 2,570 |
| 29th Aug 2025 (Fri) | 3.37 | 3.425 | 3.35 | 3.36 | 2,570 |
| 28th Aug 2025 (Thu) | 3.32 | 3.34 | 3.32 | 3.31 | 1,261 |
| 27th Aug 2025 (Wed) | 3.31 | 3.365 | 3.28 | 3.31 | 4,014 |
| 26th Aug 2025 (Tue) | 3.21 | 3.27 | 3.18 | 3.20 | 20,332 |
| 25th Aug 2025 (Mon) | 3.34 | 3.36 | 3.21 | 3.21 | 2,060 |
| 22nd Aug 2025 (Fri) | 3.19 | 3.30 | 3.15 | 3.24 | 5,277 |
| 21st Aug 2025 (Thu) | 3.23 | 3.23 | 3.18 | 3.17 | 3,698 |
| 20th Aug 2025 (Wed) | 3.21 | 3.22 | 3.21 | 3.21 | 604 |
| 19th Aug 2025 (Tue) | 3.31 | 3.31 | 3.24 | 3.22 | 2,972 |
| 18th Aug 2025 (Mon) | 3.365 | 3.38 | 3.33 | 3.31 | 5,985 |
| 15th Aug 2025 (Fri) | 3.43 | 3.43 | 3.37 | 3.36 | 2,798 |
| 14th Aug 2025 (Thu) | 3.46 | 3.50 | 3.43 | 3.445 | 3,036 |
| 13th Aug 2025 (Wed) | 3.49 | 3.55 | 3.47 | 3.46 | 2,001 |
| 12th Aug 2025 (Tue) | 3.42 | 3.56 | 3.42 | 3.50 | 11,988 |
| 11th Aug 2025 (Mon) | 3.665 | 3.70 | 3.43 | 3.45 | 11,065 |
| 8th Aug 2025 (Fri) | 3.66 | 3.80 | 3.53 | 3.57 | 10,723 |
| 7th Aug 2025 (Thu) | 3.53 | 3.60 | 3.53 | 3.54 | 8,881 |
| 6th Aug 2025 (Wed) | 3.98 | 3.98 | 3.13 | 3.495 | 32,679 |
| 5th Aug 2025 (Tue) | 4.57 | 5.00 | 4.55 | 4.845 | 43,437 |
| 4th Aug 2025 (Mon) | 4.20 | 4.47 | 4.20 | 4.48 | 28,980 |
| 1st Aug 2025 (Fri) | 3.93 | 3.97 | 3.91 | 3.94 | 1,613 |
| 31st Jul 2025 (Thu) | 4.04 | 4.05 | 3.96 | 3.95 | 2,891 |
| 30th Jul 2025 (Wed) | 4.00 | 4.11 | 3.89 | 4.01 | 5,814 |
| 29th Jul 2025 (Tue) | 4.08 | 4.08 | 4.01 | 4.05 | 915 |
| 28th Jul 2025 (Mon) | 3.89 | 4.15 | 3.89 | 4.06 | 8,294 |
| 25th Jul 2025 (Fri) | 3.855 | 3.855 | 3.83 | 3.81 | 645 |
| 24th Jul 2025 (Thu) | 3.79 | 3.87 | 3.78 | 3.90 | 1,737 |
| 23rd Jul 2025 (Wed) | 3.73 | 3.83 | 3.73 | 3.80 | 8,177 |
| 22nd Jul 2025 (Tue) | 3.61 | 3.78 | 3.61 | 3.75 | 23,650 |