| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 302.95 | 304.29 | 300.30 | 301.49 | 125,578 |
| 5th Feb 2026 (Thu) | 296.93 | 302.25 | 295.68 | 300.31 | 73,446 |
| 4th Feb 2026 (Wed) | 290.24 | 296.00 | 290.21 | 295.22 | 82,424 |
| 3rd Feb 2026 (Tue) | 284.625 | 290.57 | 283.48 | 288.23 | 56,275 |
| 2nd Feb 2026 (Mon) | 285.735 | 289.08 | 284.54 | 285.63 | 64,090 |
| 30th Jan 2026 (Fri) | 285.45 | 285.61 | 281.365 | 284.51 | 73,544 |
| 29th Jan 2026 (Thu) | 284.09 | 286.55 | 282.66 | 284.29 | 45,256 |
| 28th Jan 2026 (Wed) | 280.48 | 282.68 | 278.52 | 281.27 | 68,916 |
| 27th Jan 2026 (Tue) | 282.945 | 283.285 | 279.65 | 281.27 | 70,245 |
| 26th Jan 2026 (Mon) | 281.16 | 283.96 | 280.00 | 281.71 | 46,126 |
| 23rd Jan 2026 (Fri) | 278.88 | 280.34 | 274.44 | 277.72 | 80,638 |
| 22nd Jan 2026 (Thu) | 271.415 | 278.67 | 269.66 | 278.48 | 81,882 |
| 21st Jan 2026 (Wed) | 273.48 | 276.45 | 268.17 | 272.65 | 122,751 |
| 20th Jan 2026 (Tue) | 269.09 | 271.48 | 268.13 | 269.61 | 81,039 |
| 19th Jan 2026 (Mon) | 270.09 | 271.32 | 268.52 | 269.42 | 118,860 |
| 16th Jan 2026 (Fri) | 270.09 | 271.32 | 268.52 | 269.42 | 118,860 |
| 15th Jan 2026 (Thu) | 273.66 | 275.29 | 270.33 | 271.34 | 58,442 |
| 14th Jan 2026 (Wed) | 272.00 | 273.43 | 268.84 | 272.74 | 99,572 |
| 13th Jan 2026 (Tue) | 280.50 | 280.50 | 271.36 | 280.49 | 78,350 |
| 12th Jan 2026 (Mon) | 280.76 | 282.68 | 278.94 | 280.49 | 78,732 |
| 9th Jan 2026 (Fri) | 285.64 | 285.77 | 281.68 | 281.96 | 45,757 |
| 8th Jan 2026 (Thu) | 283.05 | 285.67 | 281.81 | 284.18 | 106,292 |
| 7th Jan 2026 (Wed) | 284.32 | 286.39 | 282.73 | 283.19 | 97,047 |
| 6th Jan 2026 (Tue) | 285.45 | 287.15 | 282.16 | 285.19 | 131,605 |
| 5th Jan 2026 (Mon) | 283.19 | 291.48 | 282.835 | 287.76 | 100,346 |
| 2nd Jan 2026 (Fri) | 289.25 | 289.25 | 283.31 | 285.19 | 53,022 |
| 1st Jan 2026 (Thu) | 291.38 | 291.79 | 289.95 | 290.06 | 40,174 |
| 31st Dec 2025 (Wed) | 291.38 | 291.79 | 289.95 | 290.06 | 40,174 |
| 30th Dec 2025 (Tue) | 291.66 | 292.77 | 290.66 | 292.38 | 31,754 |
| 29th Dec 2025 (Mon) | 292.32 | 292.89 | 291.30 | 291.93 | 38,378 |
| 26th Dec 2025 (Fri) | 293.705 | 293.87 | 291.49 | 292.12 | 20,182 |
| 25th Dec 2025 (Thu) | 292.77 | 294.67 | 292.77 | 293.84 | 24,983 |
| 24th Dec 2025 (Wed) | 292.77 | 294.67 | 292.77 | 293.84 | 24,983 |
| 23rd Dec 2025 (Tue) | 292.88 | 293.86 | 291.07 | 292.46 | 53,318 |
| 22nd Dec 2025 (Mon) | 291.925 | 293.49 | 290.86 | 291.64 | 36,280 |
| 19th Dec 2025 (Fri) | 294.04 | 295.00 | 291.42 | 292.92 | 66,843 |
| 18th Dec 2025 (Thu) | 290.30 | 294.31 | 289.06 | 293.65 | 68,338 |
| 17th Dec 2025 (Wed) | 289.33 | 291.38 | 287.93 | 291.27 | 65,738 |
| 16th Dec 2025 (Tue) | 291.56 | 292.44 | 288.64 | 289.61 | 61,349 |
| 15th Dec 2025 (Mon) | 287.145 | 290.86 | 285.84 | 290.59 | 101,645 |
| 12th Dec 2025 (Fri) | 284.14 | 285.38 | 283.42 | 285.31 | 69,891 |
| 11th Dec 2025 (Thu) | 281.865 | 284.42 | 281.10 | 282.88 | 105,430 |
| 10th Dec 2025 (Wed) | 278.48 | 281.05 | 277.85 | 278.35 | 58,538 |
| 9th Dec 2025 (Tue) | 281.81 | 283.64 | 279.04 | 279.16 | 89,172 |
| 8th Dec 2025 (Mon) | 279.99 | 281.46 | 277.76 | 279.87 | 72,173 |