| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 263.37 | 268.06 | 263.17 | 265.97 | 129,137 |
| 17th Jul 2025 (Thu) | 251.75 | 262.40 | 251.30 | 261.81 | 267,649 |
| 16th Jul 2025 (Wed) | 253.39 | 253.96 | 250.49 | 252.19 | 83,302 |
| 15th Jul 2025 (Tue) | 254.00 | 254.00 | 249.44 | 250.62 | 100,749 |
| 14th Jul 2025 (Mon) | 253.55 | 256.035 | 253.55 | 255.47 | 51,148 |
| 11th Jul 2025 (Fri) | 254.21 | 255.54 | 253.65 | 254.48 | 45,359 |
| 10th Jul 2025 (Thu) | 254.08 | 256.22 | 252.66 | 255.99 | 72,698 |
| 9th Jul 2025 (Wed) | 256.17 | 257.06 | 253.75 | 255.32 | 91,160 |
| 8th Jul 2025 (Tue) | 258.055 | 259.85 | 255.88 | 256.39 | 120,542 |
| 7th Jul 2025 (Mon) | 262.92 | 263.70 | 257.91 | 258.99 | 73,748 |
| 4th Jul 2025 (Fri) | 261.00 | 263.99 | 260.51 | 264.13 | 59,620 |
| 3rd Jul 2025 (Thu) | 261.00 | 263.99 | 260.51 | 264.13 | 59,620 |
| 2nd Jul 2025 (Wed) | 264.16 | 264.16 | 256.17 | 257.34 | 112,988 |
| 1st Jul 2025 (Tue) | 267.075 | 268.87 | 264.61 | 267.00 | 78,333 |
| 30th Jun 2025 (Mon) | 263.89 | 267.87 | 263.615 | 267.54 | 54,798 |
| 27th Jun 2025 (Fri) | 261.505 | 265.37 | 261.505 | 263.31 | 45,388 |
| 26th Jun 2025 (Thu) | 262.525 | 263.71 | 261.355 | 262.95 | 93,359 |
| 25th Jun 2025 (Wed) | 265.08 | 265.08 | 260.26 | 260.81 | 58,460 |
| 24th Jun 2025 (Tue) | 268.34 | 268.34 | 265.585 | 266.14 | 79,320 |
| 23rd Jun 2025 (Mon) | 267.135 | 267.68 | 262.875 | 267.62 | 65,405 |
| 20th Jun 2025 (Fri) | 270.33 | 271.83 | 264.82 | 264.98 | 99,191 |
| 19th Jun 2025 (Thu) | 264.43 | 266.425 | 263.50 | 264.90 | 84,723 |
| 18th Jun 2025 (Wed) | 264.43 | 266.425 | 263.50 | 264.90 | 84,723 |
| 17th Jun 2025 (Tue) | 263.69 | 265.00 | 262.88 | 264.41 | 71,809 |
| 16th Jun 2025 (Mon) | 264.85 | 267.09 | 264.30 | 265.14 | 60,322 |
| 13th Jun 2025 (Fri) | 264.31 | 266.58 | 262.96 | 263.47 | 73,418 |
| 12th Jun 2025 (Thu) | 259.095 | 266.06 | 259.095 | 265.95 | 69,598 |
| 11th Jun 2025 (Wed) | 261.95 | 263.31 | 260.40 | 261.27 | 108,606 |
| 10th Jun 2025 (Tue) | 265.38 | 265.975 | 262.43 | 263.00 | 82,914 |
| 9th Jun 2025 (Mon) | 273.555 | 273.555 | 262.98 | 267.78 | 90,226 |
| 6th Jun 2025 (Fri) | 273.225 | 275.58 | 272.21 | 273.69 | 57,715 |
| 5th Jun 2025 (Thu) | 271.50 | 271.96 | 269.57 | 271.02 | 46,958 |
| 4th Jun 2025 (Wed) | 275.29 | 275.65 | 271.86 | 271.86 | 67,841 |
| 3rd Jun 2025 (Tue) | 277.66 | 277.66 | 270.74 | 276.07 | 60,652 |
| 2nd Jun 2025 (Mon) | 273.10 | 276.35 | 272.29 | 276.34 | 49,809 |
| 30th May 2025 (Fri) | 274.61 | 277.65 | 274.47 | 275.70 | 83,342 |
| 29th May 2025 (Thu) | 273.98 | 275.00 | 272.535 | 274.41 | 65,142 |
| 28th May 2025 (Wed) | 274.73 | 276.02 | 272.94 | 273.28 | 83,664 |
| 27th May 2025 (Tue) | 272.38 | 275.99 | 272.06 | 275.54 | 90,101 |
| 26th May 2025 (Mon) | 271.04 | 271.04 | 271.04 | 271.04 | 0 |
| 24th May 2025 (Sat) | 269.98 | 271.41 | 269.98 | 271.04 | 58,773 |
| 23rd May 2025 (Fri) | 269.98 | 271.41 | 269.98 | 270.99 | 58,773 |
| 22nd May 2025 (Thu) | 272.34 | 272.34 | 268.575 | 272.08 | 65,607 |
| 21st May 2025 (Wed) | 272.73 | 272.73 | 270.78 | 271.33 | 64,679 |
| 20th May 2025 (Tue) | 274.155 | 274.29 | 273.22 | 273.71 | 81,344 |
| 19th May 2025 (Mon) | 272.65 | 274.93 | 272.65 | 274.09 | 69,415 |