| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 284.14 | 285.38 | 283.42 | 285.31 | 69,891 |
| 11th Dec 2025 (Thu) | 281.865 | 284.42 | 281.10 | 282.88 | 105,430 |
| 10th Dec 2025 (Wed) | 278.48 | 281.05 | 277.85 | 278.35 | 58,538 |
| 9th Dec 2025 (Tue) | 281.81 | 283.64 | 279.04 | 279.16 | 89,172 |
| 8th Dec 2025 (Mon) | 279.99 | 281.46 | 277.76 | 279.87 | 72,173 |
| 5th Dec 2025 (Fri) | 282.00 | 282.01 | 279.65 | 280.89 | 81,704 |
| 4th Dec 2025 (Thu) | 283.93 | 285.81 | 282.50 | 282.85 | 82,474 |
| 3rd Dec 2025 (Wed) | 288.735 | 290.20 | 283.46 | 284.27 | 99,850 |
| 2nd Dec 2025 (Tue) | 290.40 | 290.49 | 287.72 | 288.52 | 64,228 |
| 1st Dec 2025 (Mon) | 291.78 | 294.16 | 290.05 | 290.50 | 55,628 |
| 28th Nov 2025 (Fri) | 295.10 | 295.80 | 292.70 | 292.86 | 26,661 |
| 27th Nov 2025 (Thu) | 294.78 | 295.95 | 293.77 | 294.52 | 53,822 |
| 26th Nov 2025 (Wed) | 294.78 | 295.95 | 293.77 | 294.52 | 53,762 |
| 25th Nov 2025 (Tue) | 292.97 | 296.70 | 292.92 | 293.70 | 76,580 |
| 24th Nov 2025 (Mon) | 290.695 | 292.415 | 288.21 | 290.84 | 67,403 |
| 21st Nov 2025 (Fri) | 289.22 | 292.39 | 288.55 | 290.07 | 60,084 |
| 20th Nov 2025 (Thu) | 288.285 | 289.195 | 288.22 | 285.47 | 840 |
| 19th Nov 2025 (Wed) | 286.90 | 287.61 | 283.52 | 285.47 | 57,350 |
| 18th Nov 2025 (Tue) | 284.275 | 289.24 | 283.99 | 286.85 | 79,724 |
| 17th Nov 2025 (Mon) | 288.71 | 289.15 | 284.04 | 284.51 | 73,739 |
| 14th Nov 2025 (Fri) | 289.63 | 290.10 | 285.03 | 287.29 | 104,992 |
| 13th Nov 2025 (Thu) | 287.34 | 290.61 | 284.96 | 287.42 | 118,143 |
| 12th Nov 2025 (Wed) | 286.02 | 288.90 | 285.95 | 286.13 | 123,081 |
| 11th Nov 2025 (Tue) | 283.54 | 286.68 | 283.54 | 286.02 | 117,134 |
| 10th Nov 2025 (Mon) | 278.03 | 282.84 | 277.935 | 282.39 | 92,100 |
| 7th Nov 2025 (Fri) | 277.275 | 280.65 | 277.275 | 279.81 | 54,757 |
| 6th Nov 2025 (Thu) | 277.02 | 279.13 | 275.80 | 276.26 | 61,957 |
| 5th Nov 2025 (Wed) | 278.04 | 279.58 | 276.51 | 276.65 | 69,013 |
| 4th Nov 2025 (Tue) | 266.73 | 267.66 | 266.73 | 267.66 | 0 |
| 3rd Nov 2025 (Mon) | 266.73 | 268.53 | 264.68 | 267.66 | 94,478 |
| 31st Oct 2025 (Fri) | 270.17 | 270.83 | 267.80 | 268.62 | 113,023 |
| 30th Oct 2025 (Thu) | 268.21 | 274.50 | 267.90 | 271.01 | 91,805 |
| 29th Oct 2025 (Wed) | 265.28 | 269.325 | 265.28 | 267.91 | 71,440 |
| 28th Oct 2025 (Tue) | 268.65 | 272.28 | 267.59 | 268.13 | 71,005 |
| 27th Oct 2025 (Mon) | 269.83 | 270.57 | 268.49 | 270.34 | 70,721 |
| 24th Oct 2025 (Fri) | 269.93 | 270.53 | 269.20 | 269.89 | 62,444 |
| 23rd Oct 2025 (Thu) | 269.05 | 269.36 | 267.71 | 269.10 | 77,436 |
| 22nd Oct 2025 (Wed) | 271.18 | 271.50 | 267.23 | 268.49 | 73,362 |
| 21st Oct 2025 (Tue) | 265.88 | 270.49 | 265.27 | 269.34 | 115,707 |
| 20th Oct 2025 (Mon) | 264.05 | 265.76 | 262.94 | 265.25 | 92,364 |
| 17th Oct 2025 (Fri) | 263.315 | 266.56 | 261.955 | 262.01 | 118,994 |
| 16th Oct 2025 (Thu) | 253.40 | 265.50 | 253.00 | 261.57 | 110,486 |
| 15th Oct 2025 (Wed) | 271.70 | 272.34 | 266.83 | 269.45 | 106,890 |
| 14th Oct 2025 (Tue) | 272.46 | 275.77 | 272.46 | 275.64 | 51,044 |
| 13th Oct 2025 (Mon) | 266.70 | 272.23 | 266.70 | 270.38 | 113,102 |