| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 277.90 | 278.27 | 275.33 | 277.00 | 59,791 |
| 18th Sep 2025 (Thu) | 272.51 | 278.74 | 272.51 | 277.90 | 56,862 |
| 17th Sep 2025 (Wed) | 272.92 | 276.70 | 272.92 | 275.03 | 45,988 |
| 16th Sep 2025 (Tue) | 273.44 | 273.63 | 271.00 | 271.95 | 112,466 |
| 15th Sep 2025 (Mon) | 278.77 | 279.70 | 276.19 | 276.30 | 71,631 |
| 12th Sep 2025 (Fri) | 278.11 | 279.91 | 278.11 | 278.93 | 57,460 |
| 11th Sep 2025 (Thu) | 272.92 | 279.74 | 272.92 | 279.43 | 69,535 |
| 10th Sep 2025 (Wed) | 270.635 | 272.35 | 269.48 | 272.33 | 44,240 |
| 9th Sep 2025 (Tue) | 273.84 | 275.50 | 273.46 | 273.55 | 57,250 |
| 8th Sep 2025 (Mon) | 273.86 | 275.20 | 271.71 | 274.48 | 42,461 |
| 5th Sep 2025 (Fri) | 279.67 | 280.24 | 274.23 | 275.22 | 44,096 |
| 4th Sep 2025 (Thu) | 278.82 | 280.58 | 277.755 | 279.43 | 78,769 |
| 3rd Sep 2025 (Wed) | 272.685 | 276.60 | 272.685 | 276.55 | 62,274 |
| 2nd Sep 2025 (Tue) | 271.26 | 273.52 | 269.82 | 273.35 | 107,920 |
| 1st Sep 2025 (Mon) | 271.98 | 272.34 | 271.23 | 271.51 | 35,039 |
| 29th Aug 2025 (Fri) | 271.98 | 272.34 | 271.23 | 271.51 | 35,039 |
| 28th Aug 2025 (Thu) | 270.75 | 270.97 | 269.25 | 270.28 | 37,725 |
| 27th Aug 2025 (Wed) | 271.41 | 273.96 | 270.76 | 272.21 | 60,352 |
| 26th Aug 2025 (Tue) | 271.775 | 271.81 | 270.47 | 270.89 | 65,182 |
| 25th Aug 2025 (Mon) | 275.50 | 275.96 | 272.25 | 272.34 | 52,817 |
| 22nd Aug 2025 (Fri) | 278.00 | 278.76 | 275.76 | 276.29 | 99,781 |
| 21st Aug 2025 (Thu) | 274.01 | 276.385 | 274.01 | 274.92 | 88,161 |
| 20th Aug 2025 (Wed) | 271.00 | 275.20 | 270.28 | 274.39 | 73,136 |
| 19th Aug 2025 (Tue) | 265.195 | 268.85 | 265.195 | 268.87 | 105,085 |
| 18th Aug 2025 (Mon) | 264.44 | 265.76 | 263.91 | 264.92 | 59,690 |
| 15th Aug 2025 (Fri) | 270.07 | 270.40 | 265.31 | 265.59 | 87,472 |
| 14th Aug 2025 (Thu) | 269.06 | 269.75 | 266.57 | 268.59 | 99,631 |
| 13th Aug 2025 (Wed) | 266.50 | 270.18 | 266.47 | 269.30 | 91,166 |
| 12th Aug 2025 (Tue) | 264.515 | 265.58 | 262.96 | 263.93 | 73,629 |
| 11th Aug 2025 (Mon) | 265.065 | 265.35 | 263.43 | 264.26 | 55,049 |
| 8th Aug 2025 (Fri) | 266.60 | 267.28 | 263.32 | 264.87 | 64,242 |
| 7th Aug 2025 (Thu) | 267.23 | 267.58 | 262.92 | 265.36 | 85,230 |
| 6th Aug 2025 (Wed) | 266.61 | 268.13 | 266.09 | 267.58 | 68,115 |
| 5th Aug 2025 (Tue) | 265.17 | 265.96 | 263.60 | 265.17 | 62,037 |
| 4th Aug 2025 (Mon) | 260.17 | 263.01 | 259.68 | 263.00 | 50,001 |
| 1st Aug 2025 (Fri) | 259.84 | 259.84 | 256.10 | 258.32 | 56,541 |
| 31st Jul 2025 (Thu) | 259.25 | 263.24 | 259.24 | 260.24 | 94,141 |
| 30th Jul 2025 (Wed) | 260.27 | 261.44 | 257.74 | 258.92 | 50,584 |
| 29th Jul 2025 (Tue) | 256.66 | 260.00 | 256.41 | 259.82 | 84,172 |
| 28th Jul 2025 (Mon) | 258.70 | 258.72 | 254.39 | 254.91 | 99,653 |
| 25th Jul 2025 (Fri) | 262.48 | 263.865 | 260.68 | 261.05 | 91,945 |
| 24th Jul 2025 (Thu) | 263.17 | 263.93 | 260.99 | 261.99 | 106,516 |
| 23rd Jul 2025 (Wed) | 267.09 | 267.40 | 261.79 | 264.74 | 138,037 |
| 22nd Jul 2025 (Tue) | 265.92 | 267.635 | 265.43 | 266.78 | 101,648 |
| 21st Jul 2025 (Mon) | 266.20 | 267.535 | 263.06 | 263.24 | 83,150 |