| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 291.01 | 294.71 | 290.17 | 293.99 | 46,763 |
| 2nd Apr 2026 (Thu) | 291.01 | 294.71 | 290.17 | 293.99 | 46,763 |
| 1st Apr 2026 (Wed) | 290.96 | 292.72 | 288.76 | 290.53 | 75,262 |
| 31st Mar 2026 (Tue) | 294.12 | 294.12 | 287.69 | 291.68 | 44,329 |
| 30th Mar 2026 (Mon) | 286.61 | 293.08 | 286.57 | 291.82 | 41,897 |
| 27th Mar 2026 (Fri) | 289.86 | 291.40 | 284.70 | 285.27 | 40,682 |
| 26th Mar 2026 (Thu) | 289.90 | 292.71 | 289.28 | 291.13 | 54,735 |
| 25th Mar 2026 (Wed) | 295.30 | 295.96 | 289.66 | 290.59 | 69,899 |
| 24th Mar 2026 (Tue) | 294.78 | 297.31 | 292.11 | 293.01 | 50,442 |
| 23rd Mar 2026 (Mon) | 300.48 | 300.94 | 294.75 | 295.52 | 62,255 |
| 20th Mar 2026 (Fri) | 297.335 | 297.91 | 295.23 | 296.60 | 88,643 |
| 19th Mar 2026 (Thu) | 300.69 | 300.86 | 294.71 | 296.84 | 62,752 |
| 18th Mar 2026 (Wed) | 305.16 | 305.27 | 299.06 | 299.25 | 90,090 |
| 17th Mar 2026 (Tue) | 306.96 | 308.93 | 305.95 | 306.33 | 108,904 |
| 16th Mar 2026 (Mon) | 303.31 | 308.26 | 303.31 | 304.64 | 124,502 |
| 13th Mar 2026 (Fri) | 305.755 | 305.755 | 302.25 | 302.49 | 76,194 |
| 12th Mar 2026 (Thu) | 295.43 | 304.26 | 294.79 | 302.01 | 123,391 |
| 11th Mar 2026 (Wed) | 300.06 | 301.12 | 297.64 | 299.40 | 100,574 |
| 10th Mar 2026 (Tue) | 300.05 | 305.51 | 299.96 | 302.44 | 63,811 |
| 9th Mar 2026 (Mon) | 303.96 | 304.03 | 300.00 | 303.19 | 99,940 |
| 6th Mar 2026 (Fri) | 303.03 | 307.15 | 301.12 | 306.31 | 93,318 |
| 5th Mar 2026 (Thu) | 310.09 | 311.34 | 303.12 | 306.64 | 105,288 |
| 4th Mar 2026 (Wed) | 309.545 | 312.92 | 306.99 | 312.03 | 111,719 |
| 3rd Mar 2026 (Tue) | 307.97 | 312.12 | 304.87 | 310.97 | 104,085 |
| 2nd Mar 2026 (Mon) | 307.81 | 313.02 | 307.53 | 310.67 | 75,432 |
| 27th Feb 2026 (Fri) | 306.96 | 309.75 | 304.43 | 308.64 | 110,900 |
| 26th Feb 2026 (Thu) | 305.03 | 307.18 | 304.91 | 306.24 | 69,812 |
| 25th Feb 2026 (Wed) | 305.53 | 305.53 | 304.76 | 304.76 | 0 |
| 24th Feb 2026 (Tue) | 305.53 | 305.53 | 305.43 | 305.43 | 0 |
| 23rd Feb 2026 (Mon) | 305.53 | 309.29 | 303.78 | 305.39 | 180,619 |
| 20th Feb 2026 (Fri) | 301.46 | 304.93 | 299.07 | 304.93 | 52,624 |
| 19th Feb 2026 (Thu) | 298.53 | 301.11 | 296.96 | 299.90 | 46,571 |
| 18th Feb 2026 (Wed) | 299.805 | 300.02 | 295.315 | 298.46 | 80,364 |
| 17th Feb 2026 (Tue) | 297.00 | 300.48 | 296.87 | 299.23 | 56,097 |
| 16th Feb 2026 (Mon) | 296.02 | 297.16 | 292.095 | 294.21 | 78,270 |
| 13th Feb 2026 (Fri) | 296.02 | 297.16 | 292.095 | 294.21 | 78,270 |
| 12th Feb 2026 (Thu) | 301.555 | 301.99 | 295.38 | 297.43 | 165,483 |
| 11th Feb 2026 (Wed) | 298.04 | 300.12 | 293.77 | 299.03 | 110,121 |
| 10th Feb 2026 (Tue) | 294.99 | 300.76 | 293.87 | 298.61 | 104,226 |
| 9th Feb 2026 (Mon) | 300.84 | 303.02 | 291.545 | 292.82 | 118,843 |
| 6th Feb 2026 (Fri) | 302.95 | 304.29 | 300.30 | 301.49 | 125,578 |
| 5th Feb 2026 (Thu) | 296.93 | 302.25 | 295.68 | 300.31 | 73,446 |