| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.18 | 25.67 | 25.14 | 25.622 | 2,380 |
| 5th Feb 2026 (Thu) | 24.91 | 24.94 | 24.51 | 24.5937 | 944 |
| 4th Feb 2026 (Wed) | 25.27 | 25.33 | 24.73 | 25.0345 | 8,810 |
| 3rd Feb 2026 (Tue) | 25.54 | 25.54 | 25.50 | 25.5031 | 701 |
| 2nd Feb 2026 (Mon) | 26.18 | 26.23 | 26.08 | 26.0783 | 2,708 |
| 30th Jan 2026 (Fri) | 26.17 | 26.17 | 25.88 | 25.9688 | 638 |
| 29th Jan 2026 (Thu) | 25.80 | 26.28 | 25.67 | 26.3047 | 800 |
| 28th Jan 2026 (Wed) | 26.805 | 26.87 | 26.68 | 26.6607 | 6,237 |
| 27th Jan 2026 (Tue) | 26.75 | 26.75 | 26.67 | 26.6607 | 2,023 |
| 26th Jan 2026 (Mon) | 26.29 | 26.38 | 26.29 | 26.2856 | 4,429 |
| 23rd Jan 2026 (Fri) | 25.98 | 26.14 | 25.98 | 26.0666 | 1,701 |
| 22nd Jan 2026 (Thu) | 25.89 | 25.99 | 25.83 | 25.9047 | 8,633 |
| 21st Jan 2026 (Wed) | 25.54 | 25.95 | 25.40 | 25.745 | 10,573 |
| 20th Jan 2026 (Tue) | 25.77 | 25.88 | 25.46 | 25.4705 | 15,906 |
| 19th Jan 2026 (Mon) | 26.36 | 26.36 | 26.30 | 26.2841 | 1,917 |
| 16th Jan 2026 (Fri) | 26.36 | 26.36 | 26.30 | 26.2841 | 1,917 |
| 15th Jan 2026 (Thu) | 26.53 | 26.53 | 26.26 | 26.2376 | 1,887 |
| 14th Jan 2026 (Wed) | 26.05 | 26.14 | 25.85 | 26.1209 | 11,882 |
| 13th Jan 2026 (Tue) | 26.52 | 26.54 | 26.42 | 26.5641 | 462 |
| 12th Jan 2026 (Mon) | 26.46 | 26.66 | 26.46 | 26.5641 | 2,425 |
| 9th Jan 2026 (Fri) | 26.25 | 26.52 | 26.25 | 26.4731 | 428 |
| 8th Jan 2026 (Thu) | 26.38 | 26.38 | 26.07 | 26.2074 | 3,009 |
| 7th Jan 2026 (Wed) | 26.62 | 26.62 | 26.59 | 26.6029 | 186 |
| 6th Jan 2026 (Tue) | 26.57 | 26.64 | 26.52 | 26.6048 | 7,890 |
| 5th Jan 2026 (Mon) | 26.49 | 26.61 | 26.36 | 26.411 | 2,913 |
| 2nd Jan 2026 (Fri) | 26.62 | 26.69 | 26.43 | 26.4456 | 299 |
| 1st Jan 2026 (Thu) | 26.68 | 26.68 | 26.48 | 26.4719 | 1,357 |
| 31st Dec 2025 (Wed) | 26.68 | 26.68 | 26.48 | 26.4719 | 1,357 |
| 30th Dec 2025 (Tue) | 26.74 | 26.84 | 26.70 | 26.6933 | 6,277 |
| 29th Dec 2025 (Mon) | 26.68 | 26.78 | 26.64 | 26.7538 | 2,503 |
| 26th Dec 2025 (Fri) | 26.96 | 27.00 | 26.94 | 26.895 | 701 |
| 25th Dec 2025 (Thu) | 26.81 | 26.88 | 26.81 | 26.846 | 2,436 |
| 24th Dec 2025 (Wed) | 26.81 | 26.88 | 26.81 | 26.846 | 2,436 |
| 23rd Dec 2025 (Tue) | 26.72 | 26.73 | 26.72 | 26.7763 | 603 |
| 22nd Dec 2025 (Mon) | 26.52 | 26.54 | 26.52 | 26.5244 | 514 |
| 19th Dec 2025 (Fri) | 26.25 | 26.359 | 26.24 | 26.41 | 2,326 |
| 18th Dec 2025 (Thu) | 26.01 | 26.05 | 25.93 | 25.9061 | 1,167 |
| 17th Dec 2025 (Wed) | 25.64 | 25.65 | 25.59 | 25.5472 | 4,133 |
| 16th Dec 2025 (Tue) | 26.08 | 26.08 | 25.88 | 26.1277 | 846 |
| 15th Dec 2025 (Mon) | 26.20 | 26.22 | 26.04 | 26.0307 | 1,938 |
| 12th Dec 2025 (Fri) | 26.23 | 26.39 | 26.23 | 26.2978 | 1,143 |
| 11th Dec 2025 (Thu) | 26.73 | 27.129 | 26.73 | 27.0727 | 960 |
| 10th Dec 2025 (Wed) | 27.09 | 27.11 | 27.06 | 27.2375 | 1,434 |
| 9th Dec 2025 (Tue) | 27.12 | 27.2155 | 27.12 | 27.2155 | 0 |
| 8th Dec 2025 (Mon) | 27.12 | 27.19 | 27.12 | 27.1379 | 134 |