| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.07 | 25.7113 | 25.07 | 25.7113 | 0 |
| 18th Sep 2025 (Thu) | 25.07 | 25.455 | 25.07 | 25.455 | 0 |
| 17th Sep 2025 (Wed) | 25.07 | 25.10 | 24.97 | 25.125 | 150 |
| 16th Sep 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.2454 | 100 |
| 15th Sep 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.3682 | 705 |
| 12th Sep 2025 (Fri) | 25.115 | 25.1865 | 25.115 | 25.1865 | 0 |
| 11th Sep 2025 (Thu) | 25.115 | 25.115 | 25.115 | 25.0866 | 100 |
| 10th Sep 2025 (Wed) | 25.09 | 25.14 | 25.04 | 25.0244 | 400 |
| 9th Sep 2025 (Tue) | 24.59 | 24.59 | 24.52 | 24.6049 | 100 |
| 8th Sep 2025 (Mon) | 24.69 | 24.69 | 24.67 | 24.6055 | 200 |
| 5th Sep 2025 (Fri) | 24.47 | 24.47 | 24.45 | 24.4174 | 992 |
| 4th Sep 2025 (Thu) | 24.28 | 24.4816 | 24.28 | 24.4816 | 22 |
| 3rd Sep 2025 (Wed) | 24.28 | 24.36 | 24.24 | 24.3257 | 400 |
| 2nd Sep 2025 (Tue) | 23.98 | 24.02 | 23.88 | 24.152 | 607 |
| 1st Sep 2025 (Mon) | 24.43 | 24.43 | 24.36 | 24.3632 | 376 |
| 29th Aug 2025 (Fri) | 24.43 | 24.43 | 24.36 | 24.3632 | 376 |
| 28th Aug 2025 (Thu) | 24.63 | 24.63 | 24.63 | 24.835 | 0 |
| 27th Aug 2025 (Wed) | 24.63 | 24.63 | 24.63 | 24.6338 | 106 |
| 26th Aug 2025 (Tue) | 24.5125 | 24.5125 | 24.5125 | 24.5125 | 0 |
| 25th Aug 2025 (Mon) | 24.3843 | 24.3843 | 24.3843 | 24.3843 | 0 |
| 22nd Aug 2025 (Fri) | 24.3847 | 24.3847 | 24.3847 | 24.3847 | 0 |