| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.09 | 24.29 | 24.09 | 24.3519 | 1,614 |
| 2nd Apr 2026 (Thu) | 24.09 | 24.29 | 24.09 | 24.3519 | 1,614 |
| 1st Apr 2026 (Wed) | 24.31 | 24.31 | 24.12 | 24.19 | 6,726 |
| 31st Mar 2026 (Tue) | 23.475 | 23.94 | 23.46 | 23.9288 | 1,871 |
| 30th Mar 2026 (Mon) | 23.33 | 23.33 | 22.845 | 22.9635 | 2,887 |
| 27th Mar 2026 (Fri) | 23.54 | 23.57 | 23.25 | 23.3322 | 4,531 |
| 26th Mar 2026 (Thu) | 24.16 | 24.185 | 23.79 | 23.77 | 23,908 |
| 25th Mar 2026 (Wed) | 24.525 | 24.57 | 24.42 | 24.4498 | 10,764 |
| 24th Mar 2026 (Tue) | 24.32 | 24.39 | 24.32 | 24.3086 | 8,140 |
| 23rd Mar 2026 (Mon) | 24.44 | 24.4952 | 24.44 | 24.4952 | 71 |
| 20th Mar 2026 (Fri) | 24.44 | 24.44 | 24.13 | 24.1313 | 5,845 |
| 19th Mar 2026 (Thu) | 24.28 | 24.69 | 24.28 | 24.678 | 1,722 |
| 18th Mar 2026 (Wed) | 24.79 | 24.79 | 24.69 | 24.6934 | 116 |
| 17th Mar 2026 (Tue) | 25.04 | 25.06 | 25.02 | 25.0078 | 2,236 |
| 16th Mar 2026 (Mon) | 24.98 | 25.05 | 24.96 | 24.9588 | 2,231 |
| 13th Mar 2026 (Fri) | 24.66 | 24.66 | 24.59 | 24.6153 | 3,711 |
| 12th Mar 2026 (Thu) | 25.035 | 25.10 | 24.965 | 24.9476 | 2,024 |
| 11th Mar 2026 (Wed) | 25.50 | 25.50 | 25.23 | 25.3846 | 1,639 |
| 10th Mar 2026 (Tue) | 25.50 | 25.50 | 25.22 | 25.2914 | 2,773 |
| 9th Mar 2026 (Mon) | 25.04 | 25.30 | 25.04 | 25.294 | 601 |
| 6th Mar 2026 (Fri) | 25.09 | 25.09 | 24.83 | 24.8617 | 1,967 |
| 5th Mar 2026 (Thu) | 24.97 | 25.32 | 24.97 | 25.3031 | 703 |
| 4th Mar 2026 (Wed) | 25.10 | 25.315 | 25.10 | 25.2134 | 1,201 |
| 3rd Mar 2026 (Tue) | 24.49 | 24.92 | 24.49 | 24.8719 | 100 |
| 2nd Mar 2026 (Mon) | 24.82 | 25.21 | 24.82 | 25.1416 | 1,507 |
| 27th Feb 2026 (Fri) | 25.00 | 25.11 | 24.89 | 24.8878 | 12,414 |
| 26th Feb 2026 (Thu) | 25.30 | 25.48 | 25.22 | 25.4566 | 19,468 |
| 25th Feb 2026 (Wed) | 25.32 | 25.9416 | 25.32 | 25.9416 | 0 |
| 24th Feb 2026 (Tue) | 25.32 | 25.4946 | 25.32 | 25.4946 | 0 |
| 23rd Feb 2026 (Mon) | 25.32 | 25.42 | 25.10 | 25.1529 | 1,459 |
| 20th Feb 2026 (Fri) | 25.23 | 25.59 | 25.23 | 25.51 | 7,360 |
| 19th Feb 2026 (Thu) | 25.30 | 25.40 | 25.21 | 25.3153 | 3,140 |
| 18th Feb 2026 (Wed) | 25.32 | 25.63 | 25.29 | 25.4789 | 3,150 |
| 17th Feb 2026 (Tue) | 24.94 | 25.27 | 24.915 | 25.2053 | 2,950 |
| 16th Feb 2026 (Mon) | 25.08 | 25.13 | 25.08 | 25.0676 | 228 |
| 13th Feb 2026 (Fri) | 25.08 | 25.13 | 25.08 | 25.0676 | 228 |
| 12th Feb 2026 (Thu) | 25.405 | 25.405 | 25.24 | 25.2363 | 403 |
| 11th Feb 2026 (Wed) | 26.00 | 26.05 | 25.89 | 25.9454 | 687 |
| 10th Feb 2026 (Tue) | 26.00 | 26.125 | 25.87 | 25.8687 | 5,754 |
| 9th Feb 2026 (Mon) | 26.02 | 26.02 | 25.99 | 26.0375 | 696 |
| 6th Feb 2026 (Fri) | 25.18 | 25.67 | 25.14 | 25.622 | 2,380 |
| 5th Feb 2026 (Thu) | 24.91 | 24.94 | 24.51 | 24.5937 | 944 |