| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.23 | 26.39 | 26.23 | 26.2978 | 1,143 |
| 11th Dec 2025 (Thu) | 26.73 | 27.129 | 26.73 | 27.0727 | 960 |
| 10th Dec 2025 (Wed) | 27.09 | 27.11 | 27.06 | 27.2375 | 1,434 |
| 9th Dec 2025 (Tue) | 27.12 | 27.2155 | 27.12 | 27.2155 | 0 |
| 8th Dec 2025 (Mon) | 27.12 | 27.19 | 27.12 | 27.1379 | 134 |
| 5th Dec 2025 (Fri) | 26.559 | 26.9139 | 26.559 | 26.9139 | 0 |
| 4th Dec 2025 (Thu) | 26.559 | 26.7771 | 26.559 | 26.7771 | 0 |
| 3rd Dec 2025 (Wed) | 26.559 | 26.74 | 26.51 | 26.6917 | 401 |
| 2nd Dec 2025 (Tue) | 26.89 | 26.89 | 26.78 | 26.7896 | 200 |
| 1st Dec 2025 (Mon) | 26.439 | 26.56 | 26.439 | 26.5545 | 404 |
| 28th Nov 2025 (Fri) | 26.46 | 26.47 | 26.45 | 26.52 | 504 |
| 27th Nov 2025 (Thu) | 26.44 | 26.45 | 26.44 | 26.4303 | 401 |
| 26th Nov 2025 (Wed) | 26.44 | 26.45 | 26.44 | 26.4303 | 368 |
| 25th Nov 2025 (Tue) | 25.86 | 25.88 | 25.86 | 26.0911 | 701 |
| 24th Nov 2025 (Mon) | 25.18 | 26.0987 | 25.18 | 26.0987 | 0 |
| 21st Nov 2025 (Fri) | 25.18 | 25.78 | 25.18 | 25.4334 | 0 |
| 20th Nov 2025 (Thu) | 26.00 | 26.1216 | 26.00 | 26.1216 | 0 |
| 19th Nov 2025 (Wed) | 26.00 | 26.1216 | 26.00 | 26.1216 | 0 |
| 18th Nov 2025 (Tue) | 26.00 | 26.00 | 25.92 | 25.909 | 0 |
| 17th Nov 2025 (Mon) | 26.49 | 26.49 | 26.15 | 26.3059 | 153 |
| 14th Nov 2025 (Fri) | 26.86 | 26.87 | 26.77 | 26.695 | 0 |
| 13th Nov 2025 (Thu) | 26.80 | 26.80 | 26.599 | 26.5021 | 110 |
| 12th Nov 2025 (Wed) | 27.07 | 27.07 | 27.07 | 27.1365 | 100 |
| 11th Nov 2025 (Tue) | 27.03 | 27.18 | 26.98 | 27.0814 | 517 |
| 10th Nov 2025 (Mon) | 26.20 | 27.2925 | 26.20 | 27.2925 | 32 |
| 7th Nov 2025 (Fri) | 26.20 | 26.35 | 26.13 | 26.5534 | 1,160 |
| 6th Nov 2025 (Thu) | 26.58 | 26.87 | 26.58 | 26.6546 | 0 |
| 5th Nov 2025 (Wed) | 27.24 | 27.24 | 27.24 | 27.2018 | 0 |
| 4th Nov 2025 (Tue) | 27.97 | 27.97 | 27.8419 | 27.8419 | 0 |
| 3rd Nov 2025 (Mon) | 27.97 | 27.97 | 27.97 | 27.8419 | 0 |
| 31st Oct 2025 (Fri) | 27.99 | 27.99 | 27.99 | 27.7718 | 185 |
| 30th Oct 2025 (Thu) | 27.849 | 27.849 | 27.79 | 27.8376 | 108 |
| 29th Oct 2025 (Wed) | 28.25 | 28.25 | 28.25 | 28.2189 | 125 |
| 28th Oct 2025 (Tue) | 28.049 | 28.049 | 28.00 | 27.9492 | 200 |
| 27th Oct 2025 (Mon) | 27.399 | 27.399 | 27.399 | 27.4932 | 0 |
| 24th Oct 2025 (Fri) | 26.98 | 26.98 | 26.98 | 26.95 | 100 |
| 23rd Oct 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.5246 | 0 |
| 22nd Oct 2025 (Wed) | 26.09 | 26.09 | 26.09 | 26.259 | 100 |
| 21st Oct 2025 (Tue) | 26.43 | 26.51 | 26.43 | 26.50 | 100 |
| 20th Oct 2025 (Mon) | 26.639 | 26.639 | 26.62 | 26.525 | 506 |
| 17th Oct 2025 (Fri) | 26.37 | 26.37 | 26.2319 | 26.2319 | 38 |
| 16th Oct 2025 (Thu) | 26.37 | 26.37 | 26.06 | 26.1292 | 293 |
| 15th Oct 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.0756 | 135 |
| 14th Oct 2025 (Tue) | 25.86 | 25.98 | 25.86 | 25.9095 | 70 |
| 13th Oct 2025 (Mon) | 26.68 | 26.68 | 25.97 | 26.3215 | 800 |