| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.99 | 45.32 | 44.11 | 45.19 | 13,343 |
| 18th Sep 2025 (Thu) | 45.70 | 46.43 | 44.78 | 44.81 | 54,565 |
| 17th Sep 2025 (Wed) | 44.50 | 45.68 | 44.50 | 45.10 | 11,129 |
| 16th Sep 2025 (Tue) | 44.52 | 44.79 | 43.93 | 44.47 | 25,901 |
| 15th Sep 2025 (Mon) | 43.85 | 45.06 | 43.77 | 44.73 | 27,546 |
| 12th Sep 2025 (Fri) | 43.72 | 43.84 | 42.99 | 43.50 | 18,678 |
| 11th Sep 2025 (Thu) | 43.48 | 43.67 | 43.20 | 43.46 | 20,678 |
| 10th Sep 2025 (Wed) | 42.57 | 43.18 | 42.17 | 43.16 | 17,913 |
| 9th Sep 2025 (Tue) | 43.07 | 43.24 | 42.63 | 42.74 | 13,509 |
| 8th Sep 2025 (Mon) | 44.00 | 44.00 | 42.55 | 43.38 | 24,316 |
| 5th Sep 2025 (Fri) | 44.99 | 44.99 | 43.53 | 44.09 | 21,813 |
| 4th Sep 2025 (Thu) | 43.96 | 44.95 | 43.96 | 44.65 | 32,582 |
| 3rd Sep 2025 (Wed) | 45.31 | 45.37 | 44.16 | 44.18 | 24,722 |
| 2nd Sep 2025 (Tue) | 45.26 | 45.44 | 43.88 | 45.20 | 27,724 |
| 1st Sep 2025 (Mon) | 46.78 | 46.80 | 46.00 | 46.36 | 41,106 |
| 29th Aug 2025 (Fri) | 46.78 | 46.80 | 46.00 | 46.36 | 41,106 |
| 28th Aug 2025 (Thu) | 46.515 | 46.76 | 46.08 | 46.22 | 30,521 |
| 27th Aug 2025 (Wed) | 46.55 | 46.77 | 46.21 | 46.35 | 19,533 |
| 26th Aug 2025 (Tue) | 45.41 | 46.85 | 45.41 | 46.46 | 28,336 |
| 25th Aug 2025 (Mon) | 47.02 | 47.02 | 45.82 | 45.83 | 39,117 |
| 22nd Aug 2025 (Fri) | 47.79 | 48.32 | 46.52 | 46.63 | 21,717 |
| 21st Aug 2025 (Thu) | 47.50 | 48.11 | 47.49 | 47.73 | 21,820 |
| 20th Aug 2025 (Wed) | 47.36 | 47.85 | 47.22 | 47.75 | 23,998 |
| 19th Aug 2025 (Tue) | 48.07 | 48.68 | 47.27 | 47.98 | 26,352 |
| 18th Aug 2025 (Mon) | 48.61 | 49.26 | 48.46 | 48.59 | 30,219 |
| 15th Aug 2025 (Fri) | 49.09 | 49.39 | 48.41 | 48.61 | 39,514 |
| 14th Aug 2025 (Thu) | 49.46 | 50.03 | 49.04 | 49.49 | 34,670 |
| 13th Aug 2025 (Wed) | 51.05 | 51.75 | 50.07 | 50.46 | 73,845 |
| 12th Aug 2025 (Tue) | 50.07 | 51.21 | 49.25 | 50.66 | 41,015 |
| 11th Aug 2025 (Mon) | 48.59 | 50.525 | 48.58 | 49.49 | 48,741 |
| 8th Aug 2025 (Fri) | 56.495 | 56.495 | 48.31 | 48.81 | 81,743 |
| 7th Aug 2025 (Thu) | 49.09 | 49.45 | 48.00 | 48.75 | 51,700 |
| 6th Aug 2025 (Wed) | 47.75 | 48.98 | 47.36 | 48.63 | 26,817 |
| 5th Aug 2025 (Tue) | 48.135 | 48.98 | 47.53 | 47.93 | 29,514 |
| 4th Aug 2025 (Mon) | 46.47 | 47.69 | 45.92 | 47.30 | 43,443 |
| 1st Aug 2025 (Fri) | 46.54 | 47.20 | 45.68 | 46.21 | 21,639 |
| 31st Jul 2025 (Thu) | 48.045 | 48.68 | 47.31 | 47.41 | 15,588 |
| 30th Jul 2025 (Wed) | 48.165 | 48.32 | 46.93 | 47.58 | 23,631 |
| 29th Jul 2025 (Tue) | 50.00 | 50.00 | 48.31 | 48.32 | 35,565 |
| 28th Jul 2025 (Mon) | 49.95 | 49.99 | 49.16 | 49.61 | 23,553 |
| 25th Jul 2025 (Fri) | 49.585 | 49.84 | 48.91 | 49.81 | 23,183 |
| 24th Jul 2025 (Thu) | 49.84 | 49.95 | 48.64 | 49.02 | 29,673 |
| 23rd Jul 2025 (Wed) | 50.95 | 51.61 | 50.44 | 50.61 | 25,089 |
| 22nd Jul 2025 (Tue) | 49.235 | 50.785 | 48.845 | 50.16 | 23,450 |