| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.15 | 51.61 | 50.98 | 51.16 | 27,211 |
| 17th Jul 2025 (Thu) | 50.62 | 51.25 | 50.24 | 50.73 | 15,570 |
| 16th Jul 2025 (Wed) | 50.16 | 50.57 | 49.39 | 50.26 | 24,224 |
| 15th Jul 2025 (Tue) | 50.83 | 50.83 | 49.77 | 49.81 | 15,948 |
| 14th Jul 2025 (Mon) | 50.00 | 51.26 | 49.86 | 50.86 | 21,431 |
| 11th Jul 2025 (Fri) | 50.175 | 50.93 | 48.89 | 49.76 | 23,686 |
| 10th Jul 2025 (Thu) | 52.30 | 52.30 | 50.25 | 50.67 | 37,628 |
| 9th Jul 2025 (Wed) | 51.95 | 53.61 | 51.275 | 53.13 | 56,078 |
| 8th Jul 2025 (Tue) | 51.855 | 53.08 | 51.41 | 52.45 | 36,129 |
| 7th Jul 2025 (Mon) | 52.23 | 52.70 | 51.59 | 51.88 | 33,331 |
| 4th Jul 2025 (Fri) | 52.90 | 53.77 | 52.15 | 52.84 | 37,756 |
| 3rd Jul 2025 (Thu) | 52.90 | 53.77 | 52.15 | 52.84 | 37,756 |
| 2nd Jul 2025 (Wed) | 54.32 | 54.65 | 51.59 | 51.96 | 51,863 |
| 1st Jul 2025 (Tue) | 54.76 | 55.50 | 54.08 | 54.10 | 53,598 |
| 30th Jun 2025 (Mon) | 57.09 | 57.10 | 54.62 | 55.35 | 47,025 |
| 27th Jun 2025 (Fri) | 56.57 | 57.65 | 55.82 | 56.00 | 63,904 |
| 26th Jun 2025 (Thu) | 55.25 | 57.35 | 55.25 | 56.24 | 45,951 |
| 25th Jun 2025 (Wed) | 56.55 | 56.55 | 55.22 | 55.25 | 20,420 |
| 24th Jun 2025 (Tue) | 57.045 | 57.175 | 56.04 | 56.45 | 20,951 |
| 23rd Jun 2025 (Mon) | 55.00 | 56.56 | 54.59 | 56.445 | 20,846 |
| 20th Jun 2025 (Fri) | 55.45 | 56.76 | 55.35 | 56.05 | 36,139 |
| 19th Jun 2025 (Thu) | 52.83 | 55.22 | 52.54 | 54.71 | 34,142 |
| 18th Jun 2025 (Wed) | 52.83 | 55.22 | 52.54 | 54.71 | 34,142 |
| 17th Jun 2025 (Tue) | 52.71 | 54.05 | 52.65 | 53.04 | 56,754 |
| 16th Jun 2025 (Mon) | 50.81 | 53.00 | 50.81 | 52.89 | 29,793 |
| 13th Jun 2025 (Fri) | 49.26 | 51.17 | 49.25 | 50.83 | 24,718 |
| 12th Jun 2025 (Thu) | 51.57 | 51.86 | 50.44 | 50.60 | 29,925 |
| 11th Jun 2025 (Wed) | 51.69 | 52.44 | 51.38 | 51.72 | 33,218 |
| 10th Jun 2025 (Tue) | 51.10 | 52.30 | 50.97 | 52.13 | 56,309 |
| 9th Jun 2025 (Mon) | 49.50 | 51.13 | 49.09 | 51.02 | 32,228 |
| 6th Jun 2025 (Fri) | 48.685 | 49.69 | 48.28 | 49.46 | 19,052 |
| 5th Jun 2025 (Thu) | 47.97 | 48.96 | 47.60 | 47.58 | 13,045 |
| 4th Jun 2025 (Wed) | 49.47 | 50.07 | 48.045 | 48.15 | 32,712 |
| 3rd Jun 2025 (Tue) | 47.05 | 49.635 | 46.36 | 49.38 | 46,346 |
| 2nd Jun 2025 (Mon) | 46.38 | 46.95 | 44.42 | 46.73 | 53,305 |
| 30th May 2025 (Fri) | 47.96 | 48.14 | 46.95 | 47.19 | 55,548 |
| 29th May 2025 (Thu) | 48.15 | 48.48 | 47.55 | 48.15 | 25,495 |
| 28th May 2025 (Wed) | 47.07 | 48.11 | 47.07 | 48.04 | 27,396 |
| 27th May 2025 (Tue) | 47.20 | 47.87 | 47.20 | 47.62 | 33,582 |
| 26th May 2025 (Mon) | 44.54 | 44.54 | 44.54 | 44.54 | 0 |
| 24th May 2025 (Sat) | 44.30 | 44.74 | 44.30 | 44.54 | 24,877 |
| 23rd May 2025 (Fri) | 44.30 | 44.74 | 44.30 | 44.46 | 24,877 |
| 22nd May 2025 (Thu) | 44.12 | 44.64 | 44.12 | 44.48 | 38,501 |
| 21st May 2025 (Wed) | 43.98 | 44.93 | 43.835 | 44.29 | 35,628 |