| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.33 | 33.71 | 32.70 | 33.17 | 22,450 |
| 5th Feb 2026 (Thu) | 32.41 | 33.965 | 32.41 | 33.33 | 35,236 |
| 4th Feb 2026 (Wed) | 31.36 | 32.43 | 31.36 | 32.34 | 16,086 |
| 3rd Feb 2026 (Tue) | 31.59 | 31.63 | 30.77 | 31.57 | 13,436 |
| 2nd Feb 2026 (Mon) | 32.17 | 32.28 | 31.71 | 31.79 | 28,982 |
| 30th Jan 2026 (Fri) | 32.385 | 32.385 | 31.775 | 31.99 | 4,119 |
| 29th Jan 2026 (Thu) | 31.25 | 32.35 | 31.25 | 32.17 | 2,693 |
| 28th Jan 2026 (Wed) | 31.85 | 32.23 | 31.33 | 31.76 | 7,745 |
| 27th Jan 2026 (Tue) | 32.35 | 32.35 | 31.35 | 31.76 | 18,492 |
| 26th Jan 2026 (Mon) | 32.94 | 32.95 | 32.32 | 32.41 | 6,264 |
| 23rd Jan 2026 (Fri) | 32.195 | 32.92 | 32.145 | 32.82 | 13,586 |
| 22nd Jan 2026 (Thu) | 32.42 | 33.43 | 32.29 | 32.45 | 13,162 |
| 21st Jan 2026 (Wed) | 31.34 | 32.015 | 30.94 | 31.75 | 16,062 |
| 20th Jan 2026 (Tue) | 31.68 | 32.45 | 30.92 | 31.22 | 16,209 |
| 19th Jan 2026 (Mon) | 33.50 | 33.64 | 32.40 | 32.44 | 13,801 |
| 16th Jan 2026 (Fri) | 33.50 | 33.64 | 32.40 | 32.44 | 13,801 |
| 15th Jan 2026 (Thu) | 34.00 | 34.64 | 33.66 | 33.91 | 16,147 |
| 14th Jan 2026 (Wed) | 34.99 | 34.99 | 32.80 | 34.04 | 36,501 |
| 13th Jan 2026 (Tue) | 36.75 | 36.75 | 35.56 | 36.61 | 9,685 |
| 12th Jan 2026 (Mon) | 36.13 | 36.61 | 35.95 | 36.61 | 10,786 |
| 9th Jan 2026 (Fri) | 36.045 | 36.49 | 35.41 | 35.96 | 8,793 |
| 8th Jan 2026 (Thu) | 35.97 | 36.47 | 35.66 | 36.08 | 20,893 |
| 7th Jan 2026 (Wed) | 36.05 | 36.05 | 35.08 | 35.78 | 16,485 |
| 6th Jan 2026 (Tue) | 36.01 | 36.525 | 34.60 | 36.50 | 52,284 |
| 5th Jan 2026 (Mon) | 37.49 | 37.60 | 36.185 | 36.25 | 32,880 |
| 2nd Jan 2026 (Fri) | 37.02 | 37.38 | 36.90 | 37.20 | 20,483 |
| 1st Jan 2026 (Thu) | 38.18 | 38.18 | 36.99 | 37.37 | 23,489 |
| 31st Dec 2025 (Wed) | 38.18 | 38.18 | 36.99 | 37.37 | 23,489 |
| 30th Dec 2025 (Tue) | 37.53 | 38.41 | 37.51 | 38.17 | 15,754 |
| 29th Dec 2025 (Mon) | 37.52 | 37.87 | 37.39 | 37.74 | 9,389 |
| 26th Dec 2025 (Fri) | 37.40 | 37.91 | 36.84 | 37.75 | 17,409 |
| 25th Dec 2025 (Thu) | 37.70 | 37.76 | 37.345 | 37.43 | 7,726 |
| 24th Dec 2025 (Wed) | 37.70 | 37.76 | 37.345 | 37.43 | 7,726 |
| 23rd Dec 2025 (Tue) | 37.76 | 37.86 | 37.42 | 37.79 | 12,381 |
| 22nd Dec 2025 (Mon) | 38.48 | 38.78 | 38.01 | 38.05 | 7,031 |
| 19th Dec 2025 (Fri) | 38.07 | 38.30 | 37.54 | 38.00 | 13,113 |
| 18th Dec 2025 (Thu) | 38.12 | 38.52 | 38.12 | 38.48 | 10,845 |
| 17th Dec 2025 (Wed) | 36.57 | 37.95 | 36.57 | 37.89 | 12,686 |
| 16th Dec 2025 (Tue) | 36.61 | 37.03 | 36.40 | 36.40 | 16,473 |
| 15th Dec 2025 (Mon) | 36.49 | 36.71 | 36.24 | 36.74 | 14,513 |
| 12th Dec 2025 (Fri) | 36.54 | 36.75 | 36.26 | 36.35 | 16,439 |
| 11th Dec 2025 (Thu) | 37.16 | 37.75 | 36.27 | 36.50 | 16,456 |
| 10th Dec 2025 (Wed) | 38.11 | 38.36 | 36.79 | 36.99 | 25,963 |
| 9th Dec 2025 (Tue) | 37.58 | 38.60 | 37.40 | 38.41 | 21,762 |
| 8th Dec 2025 (Mon) | 37.11 | 37.51 | 36.645 | 37.28 | 15,722 |