| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.95 | 25.67 | 24.89 | 25.65 | 7,014 |
| 2nd Apr 2026 (Thu) | 24.95 | 25.67 | 24.89 | 25.65 | 7,014 |
| 1st Apr 2026 (Wed) | 25.56 | 25.815 | 25.07 | 25.44 | 11,087 |
| 31st Mar 2026 (Tue) | 25.15 | 25.95 | 24.92 | 25.61 | 6,576 |
| 30th Mar 2026 (Mon) | 25.79 | 26.48 | 25.71 | 25.79 | 11,515 |
| 27th Mar 2026 (Fri) | 25.38 | 25.75 | 25.38 | 25.45 | 18,981 |
| 26th Mar 2026 (Thu) | 25.90 | 26.14 | 25.72 | 26.04 | 13,824 |
| 25th Mar 2026 (Wed) | 26.15 | 26.15 | 25.03 | 25.50 | 5,748 |
| 24th Mar 2026 (Tue) | 26.20 | 26.23 | 25.56 | 25.57 | 9,129 |
| 23rd Mar 2026 (Mon) | 26.33 | 26.88 | 25.79 | 26.26 | 13,262 |
| 20th Mar 2026 (Fri) | 25.35 | 26.38 | 25.33 | 26.21 | 15,688 |
| 19th Mar 2026 (Thu) | 25.85 | 25.85 | 24.36 | 25.51 | 8,930 |
| 18th Mar 2026 (Wed) | 26.50 | 26.84 | 25.695 | 25.68 | 14,563 |
| 17th Mar 2026 (Tue) | 26.10 | 26.80 | 26.00 | 26.47 | 28,175 |
| 16th Mar 2026 (Mon) | 25.33 | 25.53 | 25.30 | 25.36 | 5,474 |
| 13th Mar 2026 (Fri) | 24.875 | 24.875 | 24.50 | 24.74 | 8,823 |
| 12th Mar 2026 (Thu) | 25.64 | 25.64 | 24.75 | 24.81 | 11,235 |
| 11th Mar 2026 (Wed) | 25.04 | 25.79 | 24.55 | 25.70 | 12,055 |
| 10th Mar 2026 (Tue) | 25.84 | 26.18 | 25.13 | 25.17 | 7,811 |
| 9th Mar 2026 (Mon) | 26.45 | 26.63 | 25.80 | 26.47 | 7,524 |
| 6th Mar 2026 (Fri) | 27.63 | 28.15 | 27.31 | 27.44 | 9,414 |
| 5th Mar 2026 (Thu) | 28.03 | 29.00 | 28.03 | 28.77 | 5,217 |
| 4th Mar 2026 (Wed) | 27.71 | 28.40 | 27.21 | 28.01 | 34,130 |
| 3rd Mar 2026 (Tue) | 25.825 | 27.57 | 25.825 | 27.46 | 10,349 |
| 2nd Mar 2026 (Mon) | 26.69 | 26.75 | 26.19 | 26.71 | 11,858 |
| 27th Feb 2026 (Fri) | 26.48 | 26.70 | 26.08 | 26.54 | 13,856 |
| 26th Feb 2026 (Thu) | 27.25 | 27.51 | 27.13 | 27.24 | 22,822 |
| 25th Feb 2026 (Wed) | 28.76 | 28.76 | 26.70 | 26.70 | 0 |
| 24th Feb 2026 (Tue) | 28.76 | 28.76 | 27.16 | 27.16 | 0 |
| 23rd Feb 2026 (Mon) | 28.76 | 28.76 | 27.11 | 27.16 | 20,440 |
| 20th Feb 2026 (Fri) | 29.03 | 29.28 | 28.61 | 29.06 | 53,408 |
| 19th Feb 2026 (Thu) | 28.28 | 29.09 | 28.17 | 28.85 | 32,180 |
| 18th Feb 2026 (Wed) | 28.75 | 29.19 | 27.94 | 28.84 | 52,879 |
| 17th Feb 2026 (Tue) | 28.37 | 29.64 | 28.00 | 28.99 | 86,889 |
| 16th Feb 2026 (Mon) | 30.22 | 30.26 | 27.33 | 27.96 | 95,132 |
| 13th Feb 2026 (Fri) | 30.22 | 30.26 | 27.33 | 27.96 | 95,132 |
| 12th Feb 2026 (Thu) | 32.62 | 33.18 | 31.21 | 32.14 | 30,495 |
| 11th Feb 2026 (Wed) | 32.95 | 33.37 | 31.865 | 32.33 | 48,324 |
| 10th Feb 2026 (Tue) | 33.275 | 34.22 | 33.015 | 33.09 | 18,710 |
| 9th Feb 2026 (Mon) | 33.46 | 33.54 | 32.54 | 32.75 | 38,100 |
| 6th Feb 2026 (Fri) | 33.33 | 33.71 | 32.70 | 33.17 | 22,450 |
| 5th Feb 2026 (Thu) | 32.41 | 33.965 | 32.41 | 33.33 | 35,236 |