| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.54 | 36.75 | 36.26 | 36.35 | 16,439 |
| 11th Dec 2025 (Thu) | 37.16 | 37.75 | 36.27 | 36.50 | 16,456 |
| 10th Dec 2025 (Wed) | 38.11 | 38.36 | 36.79 | 36.99 | 25,963 |
| 9th Dec 2025 (Tue) | 37.58 | 38.60 | 37.40 | 38.41 | 21,762 |
| 8th Dec 2025 (Mon) | 37.11 | 37.51 | 36.645 | 37.28 | 15,722 |
| 5th Dec 2025 (Fri) | 36.99 | 37.36 | 36.39 | 36.93 | 28,043 |
| 4th Dec 2025 (Thu) | 36.66 | 37.81 | 36.01 | 37.03 | 25,227 |
| 3rd Dec 2025 (Wed) | 35.36 | 36.85 | 35.30 | 36.24 | 24,534 |
| 2nd Dec 2025 (Tue) | 33.92 | 35.02 | 33.73 | 34.84 | 16,135 |
| 1st Dec 2025 (Mon) | 34.69 | 34.89 | 33.89 | 34.03 | 18,533 |
| 28th Nov 2025 (Fri) | 34.65 | 35.36 | 34.65 | 35.29 | 9,214 |
| 27th Nov 2025 (Thu) | 35.09 | 35.70 | 35.05 | 35.08 | 17,985 |
| 26th Nov 2025 (Wed) | 35.09 | 35.70 | 35.05 | 35.08 | 20,456 |
| 25th Nov 2025 (Tue) | 35.23 | 35.89 | 34.74 | 35.36 | 15,409 |
| 24th Nov 2025 (Mon) | 34.95 | 36.19 | 34.95 | 35.40 | 24,032 |
| 21st Nov 2025 (Fri) | 35.15 | 36.27 | 34.625 | 35.90 | 9,839 |
| 20th Nov 2025 (Thu) | 37.06 | 37.06 | 37.06 | 36.07 | 10 |
| 19th Nov 2025 (Wed) | 36.38 | 36.53 | 36.06 | 36.07 | 5,769 |
| 18th Nov 2025 (Tue) | 35.63 | 36.87 | 35.41 | 36.81 | 6,746 |
| 17th Nov 2025 (Mon) | 37.29 | 37.46 | 35.74 | 36.34 | 12,163 |
| 14th Nov 2025 (Fri) | 38.91 | 38.91 | 37.33 | 37.74 | 18,053 |
| 13th Nov 2025 (Thu) | 38.21 | 39.52 | 38.13 | 39.39 | 5,238 |
| 12th Nov 2025 (Wed) | 39.48 | 39.48 | 38.70 | 38.91 | 10,184 |
| 11th Nov 2025 (Tue) | 39.29 | 39.85 | 38.73 | 39.02 | 22,315 |
| 10th Nov 2025 (Mon) | 37.99 | 40.685 | 37.68 | 39.33 | 39,647 |
| 7th Nov 2025 (Fri) | 43.57 | 46.21 | 38.13 | 38.58 | 39,985 |
| 6th Nov 2025 (Thu) | 42.325 | 42.78 | 41.41 | 42.09 | 19,244 |
| 5th Nov 2025 (Wed) | 40.18 | 42.50 | 39.88 | 42.49 | 40,876 |
| 4th Nov 2025 (Tue) | 39.87 | 39.87 | 39.65 | 39.65 | 0 |
| 3rd Nov 2025 (Mon) | 39.87 | 40.66 | 39.27 | 39.65 | 28,798 |
| 31st Oct 2025 (Fri) | 40.05 | 40.22 | 39.65 | 39.99 | 16,969 |
| 30th Oct 2025 (Thu) | 41.71 | 41.77 | 40.13 | 40.48 | 20,729 |
| 29th Oct 2025 (Wed) | 42.05 | 43.34 | 41.505 | 41.68 | 21,294 |
| 28th Oct 2025 (Tue) | 43.13 | 43.42 | 42.59 | 42.82 | 21,708 |
| 27th Oct 2025 (Mon) | 43.50 | 44.05 | 43.48 | 43.51 | 8,224 |
| 24th Oct 2025 (Fri) | 43.98 | 44.18 | 43.17 | 43.80 | 21,691 |
| 23rd Oct 2025 (Thu) | 43.50 | 44.06 | 43.08 | 43.84 | 11,593 |
| 22nd Oct 2025 (Wed) | 43.705 | 44.015 | 43.50 | 43.63 | 12,921 |
| 21st Oct 2025 (Tue) | 43.93 | 44.45 | 43.93 | 44.02 | 9,437 |
| 20th Oct 2025 (Mon) | 43.51 | 44.07 | 43.20 | 44.01 | 26,081 |
| 17th Oct 2025 (Fri) | 42.855 | 43.25 | 42.12 | 42.90 | 20,907 |
| 16th Oct 2025 (Thu) | 42.40 | 42.62 | 42.08 | 42.45 | 9,510 |
| 15th Oct 2025 (Wed) | 42.33 | 42.79 | 42.15 | 42.62 | 10,967 |
| 14th Oct 2025 (Tue) | 41.29 | 42.30 | 41.29 | 41.82 | 11,532 |
| 13th Oct 2025 (Mon) | 41.66 | 41.66 | 40.35 | 41.26 | 19,292 |