| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.12 | 1.13 | 1.07 | 1.06 | 2,339 |
| 11th Dec 2025 (Thu) | 1.16 | 1.16 | 1.09 | 1.10 | 14,566 |
| 10th Dec 2025 (Wed) | 1.22 | 1.22 | 1.13 | 1.15 | 7,668 |
| 9th Dec 2025 (Tue) | 1.22 | 1.27 | 1.21 | 1.23 | 4,169 |
| 8th Dec 2025 (Mon) | 1.22 | 1.25 | 1.18 | 1.21 | 7,539 |
| 5th Dec 2025 (Fri) | 1.20 | 1.20 | 1.15 | 1.17 | 2,401 |
| 4th Dec 2025 (Thu) | 1.26 | 1.26 | 1.16 | 1.18 | 18,400 |
| 3rd Dec 2025 (Wed) | 1.11 | 1.29 | 1.065 | 1.26 | 14,878 |
| 2nd Dec 2025 (Tue) | 1.23 | 1.23 | 1.11 | 1.14 | 6,348 |
| 1st Dec 2025 (Mon) | 1.33 | 1.33 | 1.25 | 1.29 | 4,038 |
| 28th Nov 2025 (Fri) | 1.26 | 1.33 | 1.26 | 1.34 | 3,634 |
| 27th Nov 2025 (Thu) | 1.17 | 1.23 | 1.17 | 1.22 | 2,974 |
| 26th Nov 2025 (Wed) | 1.17 | 1.23 | 1.17 | 1.22 | 3,595 |
| 25th Nov 2025 (Tue) | 1.15 | 1.24 | 1.14 | 1.22 | 8,098 |
| 24th Nov 2025 (Mon) | 1.06 | 1.105 | 1.01 | 1.10 | 11,032 |
| 21st Nov 2025 (Fri) | 0.9746 | 1.20 | 0.9746 | 1.09 | 4,048 |
| 20th Nov 2025 (Thu) | 1.12 | 1.12 | 1.11 | 1.11 | 1,499 |
| 19th Nov 2025 (Wed) | 1.135 | 1.21 | 1.07 | 1.11 | 23,187 |
| 18th Nov 2025 (Tue) | 1.66 | 1.69 | 1.01 | 1.24 | 87,660 |
| 17th Nov 2025 (Mon) | 1.78 | 2.16 | 1.68 | 1.84 | 55,481 |
| 14th Nov 2025 (Fri) | 1.915 | 1.915 | 1.56 | 1.67 | 122,595 |
| 13th Nov 2025 (Thu) | 1.675 | 2.08 | 1.61 | 1.90 | 246,355 |
| 12th Nov 2025 (Wed) | 1.41 | 1.67 | 1.37 | 1.60 | 199,344 |
| 11th Nov 2025 (Tue) | 1.67 | 1.67 | 1.49 | 1.49 | 4,328 |
| 10th Nov 2025 (Mon) | 1.79 | 1.79 | 1.645 | 1.65 | 5,284 |
| 7th Nov 2025 (Fri) | 1.75 | 1.75 | 1.61 | 1.70 | 4,473 |
| 6th Nov 2025 (Thu) | 1.91 | 2.01 | 1.81 | 1.81 | 2,066 |
| 5th Nov 2025 (Wed) | 1.85 | 1.90 | 1.81 | 1.91 | 15,219 |
| 4th Nov 2025 (Tue) | 2.18 | 2.18 | 2.04 | 2.04 | 0 |
| 3rd Nov 2025 (Mon) | 2.18 | 2.20 | 2.04 | 2.04 | 5,596 |
| 31st Oct 2025 (Fri) | 2.15 | 2.19 | 2.04 | 2.24 | 23,987 |
| 30th Oct 2025 (Thu) | 2.20 | 2.26 | 2.20 | 2.20 | 10,793 |
| 29th Oct 2025 (Wed) | 2.45 | 2.45 | 2.22 | 2.23 | 10,464 |
| 28th Oct 2025 (Tue) | 2.45 | 2.68 | 2.32 | 2.48 | 21,483 |
| 27th Oct 2025 (Mon) | 2.28 | 2.43 | 2.26 | 2.39 | 4,393 |
| 24th Oct 2025 (Fri) | 2.18 | 2.27 | 2.16 | 2.25 | 3,004 |
| 23rd Oct 2025 (Thu) | 2.23 | 2.23 | 2.20 | 2.21 | 1,386 |
| 22nd Oct 2025 (Wed) | 2.28 | 2.28 | 2.07 | 2.16 | 8,531 |
| 21st Oct 2025 (Tue) | 2.25 | 2.25 | 2.23 | 2.255 | 896 |
| 20th Oct 2025 (Mon) | 2.20 | 2.26 | 2.20 | 2.23 | 3,611 |
| 17th Oct 2025 (Fri) | 2.17 | 2.21 | 2.11 | 2.15 | 872 |
| 16th Oct 2025 (Thu) | 2.44 | 2.44 | 2.22 | 2.26 | 2,529 |
| 15th Oct 2025 (Wed) | 2.27 | 2.34 | 2.21 | 2.31 | 8,118 |
| 14th Oct 2025 (Tue) | 2.17 | 2.17 | 2.00 | 2.13 | 7,486 |
| 13th Oct 2025 (Mon) | 2.25 | 2.31 | 2.10 | 2.16 | 11,951 |