| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.00 | 6.02 | 5.85 | 5.705 | 1,752 |
| 17th Jul 2025 (Thu) | 5.905 | 5.96 | 5.80 | 5.90 | 2,947 |
| 16th Jul 2025 (Wed) | 5.36 | 5.77 | 5.36 | 5.73 | 4,782 |
| 15th Jul 2025 (Tue) | 5.15 | 5.40 | 5.15 | 5.38 | 2,330 |
| 14th Jul 2025 (Mon) | 5.01 | 5.11 | 5.01 | 5.11 | 1,229 |
| 11th Jul 2025 (Fri) | 5.26 | 5.26 | 5.14 | 5.12 | 3,614 |
| 10th Jul 2025 (Thu) | 5.33 | 5.44 | 5.26 | 5.35 | 3,823 |
| 9th Jul 2025 (Wed) | 5.35 | 5.35 | 5.07 | 5.13 | 2,216 |
| 8th Jul 2025 (Tue) | 5.42 | 5.42 | 5.42 | 5.48 | 863 |
| 7th Jul 2025 (Mon) | 5.70 | 5.70 | 5.43 | 5.41 | 6,434 |
| 4th Jul 2025 (Fri) | 6.17 | 6.18 | 6.00 | 5.93 | 3,673 |
| 3rd Jul 2025 (Thu) | 6.17 | 6.18 | 6.00 | 5.93 | 3,673 |
| 2nd Jul 2025 (Wed) | 6.12 | 6.15 | 6.02 | 6.29 | 2,199 |
| 1st Jul 2025 (Tue) | 5.70 | 6.15 | 5.67 | 6.15 | 7,390 |
| 30th Jun 2025 (Mon) | 6.00 | 6.03 | 5.77 | 5.72 | 8,772 |
| 27th Jun 2025 (Fri) | 6.00 | 6.275 | 6.00 | 6.27 | 2,349 |
| 26th Jun 2025 (Thu) | 6.18 | 6.61 | 5.965 | 6.34 | 5,455 |
| 25th Jun 2025 (Wed) | 5.61 | 6.64 | 5.61 | 6.25 | 7,067 |
| 24th Jun 2025 (Tue) | 5.53 | 5.80 | 5.24 | 5.80 | 2,173 |
| 23rd Jun 2025 (Mon) | 5.95 | 6.78 | 5.22 | 5.59 | 33,465 |
| 20th Jun 2025 (Fri) | 0.1284 | 0.132 | 0.12 | 0.1306 | 147,420 |
| 19th Jun 2025 (Thu) | 0.13 | 0.1378 | 0.1252 | 0.1309 | 566,833 |
| 18th Jun 2025 (Wed) | 0.13 | 0.1378 | 0.1252 | 0.1309 | 566,833 |
| 17th Jun 2025 (Tue) | 0.177 | 0.177 | 0.16 | 0.1691 | 107,272 |
| 16th Jun 2025 (Mon) | 0.205 | 0.205 | 0.17 | 0.1802 | 180,412 |
| 13th Jun 2025 (Fri) | 0.217 | 0.22 | 0.2047 | 0.2097 | 86,766 |
| 12th Jun 2025 (Thu) | 0.223 | 0.23 | 0.2121 | 0.229 | 139,179 |
| 11th Jun 2025 (Wed) | 0.2298 | 0.244 | 0.225 | 0.2341 | 330,696 |
| 10th Jun 2025 (Tue) | 0.225 | 0.2397 | 0.2135 | 0.235 | 174,580 |
| 9th Jun 2025 (Mon) | 0.227 | 0.2282 | 0.2194 | 0.2256 | 64,457 |
| 6th Jun 2025 (Fri) | 0.223 | 0.232 | 0.2012 | 0.2273 | 125,189 |
| 5th Jun 2025 (Thu) | 0.2312 | 0.2449 | 0.2293 | 0.235 | 79,136 |
| 4th Jun 2025 (Wed) | 0.23 | 0.2485 | 0.2221 | 0.2336 | 181,100 |
| 3rd Jun 2025 (Tue) | 0.2256 | 0.2354 | 0.2141 | 0.229 | 278,720 |
| 2nd Jun 2025 (Mon) | 0.26 | 0.2672 | 0.2195 | 0.2313 | 1,695,770 |
| 30th May 2025 (Fri) | 0.22 | 0.2396 | 0.21 | 0.2351 | 886,665 |
| 29th May 2025 (Thu) | 0.21 | 0.42 | 0.2062 | 0.2507 | 8,128,349 |
| 28th May 2025 (Wed) | 0.2232 | 0.231 | 0.2053 | 0.2053 | 143,844 |
| 27th May 2025 (Tue) | 0.2634 | 0.27 | 0.2253 | 0.2392 | 417,210 |
| 26th May 2025 (Mon) | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 24th May 2025 (Sat) | 0.1888 | 0.28 | 0.1835 | 0.2349 | 564,025 |
| 23rd May 2025 (Fri) | 0.1888 | 0.28 | 0.1835 | 0.2337 | 564,025 |
| 22nd May 2025 (Thu) | 0.2006 | 0.2006 | 0.1869 | 0.1953 | 79,942 |
| 21st May 2025 (Wed) | 0.213 | 0.213 | 0.20 | 0.2039 | 75,138 |
| 20th May 2025 (Tue) | 0.22 | 0.2226 | 0.2165 | 0.2165 | 90,586 |
| 19th May 2025 (Mon) | 0.254 | 0.26 | 0.2244 | 0.2275 | 90,053 |