| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.26 | 3.26 | 2.95 | 2.905 | 13,102 |
| 18th Sep 2025 (Thu) | 3.31 | 3.33 | 3.18 | 3.25 | 10,002 |
| 17th Sep 2025 (Wed) | 3.74 | 3.84 | 3.29 | 3.32 | 16,322 |
| 16th Sep 2025 (Tue) | 3.40 | 3.59 | 3.30 | 3.54 | 52,352 |
| 15th Sep 2025 (Mon) | 3.36 | 3.77 | 3.36 | 3.74 | 17,969 |
| 12th Sep 2025 (Fri) | 3.50 | 3.85 | 3.27 | 3.35 | 12,364 |
| 11th Sep 2025 (Thu) | 3.33 | 3.44 | 3.33 | 3.43 | 1,188 |
| 10th Sep 2025 (Wed) | 3.21 | 3.37 | 3.20 | 3.37 | 1,742 |
| 9th Sep 2025 (Tue) | 3.31 | 3.355 | 3.13 | 3.16 | 4,186 |
| 8th Sep 2025 (Mon) | 3.50 | 3.50 | 3.28 | 3.39 | 5,100 |
| 5th Sep 2025 (Fri) | 3.55 | 3.55 | 3.45 | 3.50 | 3,429 |
| 4th Sep 2025 (Thu) | 3.65 | 3.68 | 3.56 | 3.59 | 4,229 |
| 3rd Sep 2025 (Wed) | 3.50 | 3.88 | 3.50 | 3.795 | 4,069 |
| 2nd Sep 2025 (Tue) | 3.76 | 3.87 | 3.41 | 3.571 | 10,848 |
| 1st Sep 2025 (Mon) | 4.20 | 4.20 | 4.15 | 4.17 | 4,216 |
| 29th Aug 2025 (Fri) | 4.20 | 4.20 | 4.15 | 4.17 | 4,216 |
| 28th Aug 2025 (Thu) | 4.15 | 4.30 | 4.15 | 4.18 | 2,018 |
| 27th Aug 2025 (Wed) | 4.14 | 4.32 | 4.14 | 4.22 | 3,925 |
| 26th Aug 2025 (Tue) | 4.25 | 4.33 | 4.18 | 4.23 | 1,737 |
| 25th Aug 2025 (Mon) | 4.20 | 4.39 | 4.15 | 4.32 | 7,447 |
| 22nd Aug 2025 (Fri) | 4.09 | 4.32 | 4.09 | 4.18 | 1,634 |
| 21st Aug 2025 (Thu) | 4.06 | 4.17 | 4.00 | 4.12 | 6,442 |
| 20th Aug 2025 (Wed) | 4.10 | 4.20 | 4.05 | 4.23 | 16,740 |
| 19th Aug 2025 (Tue) | 4.30 | 4.33 | 4.20 | 4.31 | 5,433 |
| 18th Aug 2025 (Mon) | 4.11 | 4.62 | 4.11 | 4.40 | 9,310 |
| 15th Aug 2025 (Fri) | 4.25 | 4.405 | 3.97 | 4.35 | 23,698 |
| 14th Aug 2025 (Thu) | 4.38 | 4.40 | 4.26 | 4.28 | 10,125 |
| 13th Aug 2025 (Wed) | 4.35 | 4.64 | 4.32 | 4.60 | 4,057 |
| 12th Aug 2025 (Tue) | 4.19 | 4.32 | 4.17 | 4.33 | 5,869 |
| 11th Aug 2025 (Mon) | 4.99 | 4.99 | 4.08 | 4.27 | 17,083 |
| 8th Aug 2025 (Fri) | 5.12 | 5.12 | 5.05 | 5.09 | 6,298 |
| 7th Aug 2025 (Thu) | 5.35 | 5.35 | 5.15 | 5.25 | 12,510 |
| 6th Aug 2025 (Wed) | 5.39 | 5.44 | 5.10 | 5.29 | 37,981 |
| 5th Aug 2025 (Tue) | 5.50 | 5.69 | 5.40 | 5.60 | 16,179 |
| 4th Aug 2025 (Mon) | 5.285 | 5.91 | 5.285 | 5.82 | 22,549 |
| 1st Aug 2025 (Fri) | 5.20 | 5.20 | 4.90 | 5.14 | 7,271 |
| 31st Jul 2025 (Thu) | 5.25 | 5.68 | 5.14 | 5.46 | 22,692 |
| 30th Jul 2025 (Wed) | 5.605 | 5.65 | 4.89 | 5.14 | 20,697 |
| 29th Jul 2025 (Tue) | 5.30 | 5.59 | 5.30 | 5.56 | 18,578 |
| 28th Jul 2025 (Mon) | 6.61 | 7.19 | 5.85 | 6.09 | 1,742,565 |
| 25th Jul 2025 (Fri) | 6.25 | 6.25 | 5.68 | 5.775 | 11,506 |
| 24th Jul 2025 (Thu) | 6.43 | 6.71 | 6.01 | 6.13 | 14,718 |
| 23rd Jul 2025 (Wed) | 6.20 | 6.59 | 6.13 | 6.20 | 8,777 |
| 22nd Jul 2025 (Tue) | 7.50 | 7.50 | 6.22 | 6.76 | 21,665 |