| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.47 | 26.47 | 26.3519 | 26.3519 | 0 |
| 18th Sep 2025 (Thu) | 26.47 | 26.47 | 26.2584 | 26.2584 | 0 |
| 17th Sep 2025 (Wed) | 26.47 | 26.47 | 26.3559 | 26.3559 | 0 |
| 16th Sep 2025 (Tue) | 26.47 | 26.473 | 26.47 | 26.473 | 0 |
| 15th Sep 2025 (Mon) | 26.47 | 26.47 | 26.47 | 26.245 | 100 |
| 12th Sep 2025 (Fri) | 25.97 | 25.97 | 25.97 | 25.9647 | 100 |
| 11th Sep 2025 (Thu) | 25.58 | 25.8334 | 25.58 | 25.8334 | 0 |
| 10th Sep 2025 (Wed) | 25.58 | 25.58 | 25.42 | 25.3985 | 300 |
| 9th Sep 2025 (Tue) | 25.69 | 25.69 | 25.69 | 25.7995 | 0 |
| 8th Sep 2025 (Mon) | 25.83 | 25.83 | 25.83 | 25.7735 | 105 |
| 5th Sep 2025 (Fri) | 25.83 | 25.83 | 25.83 | 25.6192 | 0 |
| 4th Sep 2025 (Thu) | 25.06 | 25.6643 | 25.06 | 25.6643 | 50 |
| 3rd Sep 2025 (Wed) | 25.06 | 25.19 | 25.06 | 25.0906 | 100 |
| 2nd Sep 2025 (Tue) | 25.42 | 25.42 | 24.9913 | 24.9913 | 0 |
| 1st Sep 2025 (Mon) | 25.42 | 25.42 | 25.2006 | 25.2006 | 0 |
| 29th Aug 2025 (Fri) | 25.42 | 25.42 | 25.2006 | 25.2006 | 0 |
| 28th Aug 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.5049 | 100 |
| 27th Aug 2025 (Wed) | 25.441 | 25.441 | 25.441 | 25.441 | 0 |
| 26th Aug 2025 (Tue) | 25.4194 | 25.4194 | 25.4194 | 25.4194 | 0 |
| 25th Aug 2025 (Mon) | 25.3213 | 25.3213 | 25.3213 | 25.3213 | 0 |
| 22nd Aug 2025 (Fri) | 25.3388 | 25.3388 | 25.3388 | 25.3388 | 0 |