| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.98 | 26.2906 | 25.98 | 26.2906 | 18 |
| 11th Dec 2025 (Thu) | 25.98 | 26.2622 | 25.98 | 26.2622 | 0 |
| 10th Dec 2025 (Wed) | 25.98 | 26.2522 | 25.98 | 26.2522 | 6 |
| 9th Dec 2025 (Tue) | 25.98 | 25.98 | 25.8494 | 25.8494 | 37 |
| 8th Dec 2025 (Mon) | 25.98 | 25.98 | 25.7986 | 25.7986 | 0 |
| 5th Dec 2025 (Fri) | 25.98 | 26.2116 | 25.98 | 26.2116 | 101 |
| 4th Dec 2025 (Thu) | 25.98 | 26.0798 | 25.98 | 26.0798 | 74 |
| 3rd Dec 2025 (Wed) | 25.98 | 26.2126 | 25.98 | 26.2126 | 0 |
| 2nd Dec 2025 (Tue) | 25.98 | 25.98 | 25.98 | 25.9995 | 100 |
| 1st Dec 2025 (Mon) | 25.939 | 25.9775 | 25.939 | 25.9775 | 0 |
| 28th Nov 2025 (Fri) | 25.939 | 25.939 | 25.939 | 25.9834 | 100 |
| 27th Nov 2025 (Thu) | 25.80 | 25.81 | 25.80 | 25.78 | 117 |
| 26th Nov 2025 (Wed) | 25.80 | 25.81 | 25.80 | 25.78 | 417 |
| 25th Nov 2025 (Tue) | 25.62 | 25.62 | 25.62 | 25.6212 | 100 |
| 24th Nov 2025 (Mon) | 24.36 | 25.1332 | 24.36 | 25.1332 | 0 |
| 21st Nov 2025 (Fri) | 24.36 | 24.36 | 24.36 | 24.6572 | 0 |
| 20th Nov 2025 (Thu) | 24.59 | 24.6709 | 24.59 | 24.6709 | 0 |
| 19th Nov 2025 (Wed) | 24.59 | 24.65 | 24.58 | 24.6709 | 100 |
| 18th Nov 2025 (Tue) | 24.869 | 24.869 | 24.67 | 24.6775 | 0 |
| 17th Nov 2025 (Mon) | 25.23 | 25.23 | 25.20 | 25.2933 | 60 |
| 14th Nov 2025 (Fri) | 26.669 | 26.669 | 25.489 | 25.489 | 10 |
| 13th Nov 2025 (Thu) | 26.669 | 26.669 | 25.6459 | 25.6459 | 4 |
| 12th Nov 2025 (Wed) | 26.669 | 26.669 | 26.3551 | 26.3551 | 0 |
| 11th Nov 2025 (Tue) | 26.669 | 26.669 | 26.669 | 26.6439 | 100 |
| 10th Nov 2025 (Mon) | 25.989 | 26.606 | 25.989 | 26.606 | 0 |
| 7th Nov 2025 (Fri) | 25.989 | 25.989 | 25.989 | 26.2191 | 0 |
| 6th Nov 2025 (Thu) | 26.69 | 26.69 | 26.20 | 26.20 | 1 |
| 5th Nov 2025 (Wed) | 26.69 | 26.8701 | 26.69 | 26.8701 | 0 |
| 4th Nov 2025 (Tue) | 25.96 | 27.0692 | 25.96 | 27.0692 | 0 |
| 3rd Nov 2025 (Mon) | 25.96 | 27.0692 | 25.96 | 27.0692 | 1 |
| 31st Oct 2025 (Fri) | 25.96 | 26.6436 | 25.96 | 26.6436 | 346 |
| 30th Oct 2025 (Thu) | 25.96 | 25.96 | 25.66 | 25.5959 | 101 |
| 29th Oct 2025 (Wed) | 26.49 | 26.49 | 26.2408 | 26.2408 | 0 |
| 28th Oct 2025 (Tue) | 26.49 | 26.49 | 26.49 | 26.394 | 230 |
| 24th Oct 2025 (Fri) | 25.79 | 25.9114 | 25.79 | 25.9114 | 0 |
| 23rd Oct 2025 (Thu) | 25.79 | 25.9363 | 25.79 | 25.9363 | 0 |
| 22nd Oct 2025 (Wed) | 25.79 | 25.79 | 25.79 | 25.7444 | 0 |
| 21st Oct 2025 (Tue) | 25.85 | 25.94 | 25.85 | 26.0316 | 0 |
| 20th Oct 2025 (Mon) | 25.33 | 25.6749 | 25.33 | 25.6749 | 11 |
| 17th Oct 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.4121 | 14 |
| 16th Oct 2025 (Thu) | 25.55 | 25.55 | 25.24 | 25.2451 | 0 |
| 15th Oct 2025 (Wed) | 25.68 | 25.68 | 25.68 | 25.4698 | 0 |
| 14th Oct 2025 (Tue) | 25.61 | 25.61 | 25.46 | 25.4564 | 207 |