| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.95 | 25.32 | 24.95 | 25.3714 | 1,572 |
| 5th Feb 2026 (Thu) | 25.66 | 25.66 | 25.47 | 25.5288 | 700 |
| 4th Feb 2026 (Wed) | 26.59 | 26.59 | 26.11 | 26.2303 | 700 |
| 3rd Feb 2026 (Tue) | 26.52 | 26.52 | 26.52 | 26.5445 | 0 |
| 2nd Feb 2026 (Mon) | 26.90 | 26.90 | 26.86 | 26.8195 | 826 |
| 30th Jan 2026 (Fri) | 26.78 | 26.78 | 26.59 | 26.6178 | 459 |
| 29th Jan 2026 (Thu) | 26.64 | 26.65 | 26.64 | 26.6318 | 0 |
| 28th Jan 2026 (Wed) | 26.87 | 26.87 | 26.84 | 27.0019 | 1,104 |
| 27th Jan 2026 (Tue) | 26.81 | 27.00 | 26.81 | 27.0019 | 1,374 |
| 26th Jan 2026 (Mon) | 26.91 | 26.91 | 26.79 | 26.8125 | 397 |
| 23rd Jan 2026 (Fri) | 26.88 | 26.98 | 26.88 | 26.995 | 400 |
| 22nd Jan 2026 (Thu) | 26.21 | 26.785 | 26.21 | 26.785 | 0 |
| 21st Jan 2026 (Wed) | 26.21 | 26.4553 | 26.21 | 26.4553 | 0 |
| 20th Jan 2026 (Tue) | 26.21 | 26.21 | 25.98 | 26.054 | 125 |
| 19th Jan 2026 (Mon) | 26.93 | 26.93 | 26.84 | 26.8235 | 1,193 |
| 16th Jan 2026 (Fri) | 26.93 | 26.93 | 26.84 | 26.8235 | 1,193 |
| 15th Jan 2026 (Thu) | 26.935 | 26.935 | 26.935 | 26.8383 | 528 |
| 14th Jan 2026 (Wed) | 26.80 | 26.80 | 26.63 | 26.734 | 701 |
| 13th Jan 2026 (Tue) | 27.22 | 27.22 | 27.22 | 27.3481 | 199 |
| 12th Jan 2026 (Mon) | 27.34 | 27.3481 | 27.34 | 27.3481 | 1 |
| 9th Jan 2026 (Fri) | 27.34 | 27.38 | 27.34 | 27.3459 | 400 |
| 8th Jan 2026 (Thu) | 26.67 | 27.0297 | 26.67 | 27.0297 | 61 |
| 7th Jan 2026 (Wed) | 26.67 | 26.67 | 26.62 | 26.5872 | 278 |
| 6th Jan 2026 (Tue) | 25.90 | 26.6017 | 25.90 | 26.6017 | 0 |
| 5th Jan 2026 (Mon) | 25.90 | 26.338 | 25.90 | 26.338 | 33 |
| 2nd Jan 2026 (Fri) | 25.90 | 25.90 | 25.77 | 25.8305 | 688 |
| 1st Jan 2026 (Thu) | 26.33 | 26.33 | 26.18 | 26.1658 | 300 |
| 31st Dec 2025 (Wed) | 26.33 | 26.33 | 26.18 | 26.1658 | 300 |
| 30th Dec 2025 (Tue) | 26.44 | 26.44 | 26.44 | 26.3788 | 100 |
| 29th Dec 2025 (Mon) | 26.51 | 26.51 | 26.51 | 26.445 | 100 |
| 26th Dec 2025 (Fri) | 26.749 | 26.80 | 26.749 | 26.7391 | 400 |
| 25th Dec 2025 (Thu) | 26.82 | 26.82 | 26.80 | 26.8506 | 200 |
| 24th Dec 2025 (Wed) | 26.82 | 26.82 | 26.80 | 26.8506 | 200 |
| 23rd Dec 2025 (Tue) | 26.78 | 26.78 | 26.78 | 26.7868 | 200 |
| 22nd Dec 2025 (Mon) | 26.77 | 26.77 | 26.75 | 26.735 | 76 |
| 19th Dec 2025 (Fri) | 26.69 | 26.69 | 26.689 | 26.5663 | 237 |
| 18th Dec 2025 (Thu) | 26.60 | 26.6565 | 26.60 | 26.6565 | 0 |
| 17th Dec 2025 (Wed) | 26.60 | 26.60 | 26.33 | 26.1908 | 324 |
| 16th Dec 2025 (Tue) | 26.419 | 26.419 | 26.41 | 26.5272 | 304 |
| 15th Dec 2025 (Mon) | 25.98 | 26.427 | 25.98 | 26.427 | 0 |
| 12th Dec 2025 (Fri) | 25.98 | 26.2906 | 25.98 | 26.2906 | 18 |
| 11th Dec 2025 (Thu) | 25.98 | 26.2622 | 25.98 | 26.2622 | 0 |
| 10th Dec 2025 (Wed) | 25.98 | 26.2522 | 25.98 | 26.2522 | 6 |
| 9th Dec 2025 (Tue) | 25.98 | 25.98 | 25.8494 | 25.8494 | 37 |
| 8th Dec 2025 (Mon) | 25.98 | 25.98 | 25.7986 | 25.7986 | 0 |