| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.57 | 23.57 | 23.50 | 23.5565 | 304 |
| 2nd Apr 2026 (Thu) | 23.57 | 23.57 | 23.50 | 23.5565 | 304 |
| 1st Apr 2026 (Wed) | 24.07 | 24.07 | 24.07 | 23.9163 | 449 |
| 31st Mar 2026 (Tue) | 23.42 | 23.77 | 23.42 | 23.7303 | 1 |
| 30th Mar 2026 (Mon) | 23.17 | 23.23 | 22.94 | 22.9836 | 270 |
| 27th Mar 2026 (Fri) | 23.21 | 23.21 | 22.98 | 22.9827 | 656 |
| 26th Mar 2026 (Thu) | 24.14 | 24.15 | 24.07 | 23.6975 | 160 |
| 25th Mar 2026 (Wed) | 24.22 | 24.22 | 24.22 | 24.1344 | 235 |
| 24th Mar 2026 (Tue) | 23.83 | 23.92 | 23.80 | 23.8502 | 301 |
| 23rd Mar 2026 (Mon) | 24.02 | 24.28 | 23.995 | 23.9941 | 675 |
| 20th Mar 2026 (Fri) | 23.60 | 23.60 | 23.40 | 23.40 | 304 |
| 19th Mar 2026 (Thu) | 23.88 | 23.89 | 23.79 | 23.89 | 100 |
| 18th Mar 2026 (Wed) | 24.55 | 24.55 | 24.05 | 24.085 | 2,550 |
| 17th Mar 2026 (Tue) | 24.71 | 24.71 | 24.61 | 24.6582 | 715 |
| 16th Mar 2026 (Mon) | 24.32 | 24.35 | 24.29 | 24.4069 | 467 |
| 13th Mar 2026 (Fri) | 24.15 | 24.15 | 24.15 | 24.095 | 1,500 |
| 12th Mar 2026 (Thu) | 24.49 | 24.49 | 24.27 | 24.2619 | 869 |
| 11th Mar 2026 (Wed) | 24.75 | 24.85 | 24.75 | 24.7887 | 2,395 |
| 10th Mar 2026 (Tue) | 24.83 | 24.83 | 24.83 | 24.8321 | 800 |
| 9th Mar 2026 (Mon) | 24.23 | 24.44 | 24.23 | 24.8494 | 314 |
| 6th Mar 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.8251 | 0 |
| 5th Mar 2026 (Thu) | 25.16 | 25.23 | 25.16 | 25.2998 | 10 |
| 4th Mar 2026 (Wed) | 25.23 | 25.26 | 25.23 | 25.2416 | 791 |
| 3rd Mar 2026 (Tue) | 24.14 | 24.35 | 24.14 | 24.6753 | 22 |
| 2nd Mar 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.8874 | 198 |
| 27th Feb 2026 (Fri) | 25.01 | 25.04 | 25.01 | 25.1541 | 1,427 |
| 26th Feb 2026 (Thu) | 25.08 | 25.16 | 25.08 | 25.145 | 2,332 |
| 25th Feb 2026 (Wed) | 24.60 | 25.2491 | 24.60 | 25.2491 | 0 |
| 24th Feb 2026 (Tue) | 24.60 | 25.1293 | 24.60 | 25.1293 | 0 |
| 23rd Feb 2026 (Mon) | 24.60 | 24.71 | 24.60 | 24.7154 | 0 |
| 20th Feb 2026 (Fri) | 25.26 | 25.26 | 25.17 | 25.2731 | 766 |
| 19th Feb 2026 (Thu) | 24.95 | 24.97 | 24.95 | 24.9464 | 298 |
| 18th Feb 2026 (Wed) | 25.239 | 25.239 | 25.10 | 25.1098 | 400 |
| 17th Feb 2026 (Tue) | 24.645 | 24.84 | 24.645 | 24.825 | 572 |
| 16th Feb 2026 (Mon) | 24.92 | 24.92 | 24.8347 | 24.8347 | 180 |
| 13th Feb 2026 (Fri) | 24.92 | 24.92 | 24.8347 | 24.8347 | 180 |
| 12th Feb 2026 (Thu) | 24.92 | 24.92 | 24.78 | 24.8481 | 569 |
| 11th Feb 2026 (Wed) | 25.20 | 25.27 | 25.20 | 25.275 | 100 |
| 10th Feb 2026 (Tue) | 25.40 | 25.46 | 25.40 | 25.4072 | 213 |
| 9th Feb 2026 (Mon) | 25.26 | 25.37 | 25.26 | 25.2959 | 187 |
| 6th Feb 2026 (Fri) | 24.95 | 25.32 | 24.95 | 25.3714 | 1,572 |
| 5th Feb 2026 (Thu) | 25.66 | 25.66 | 25.47 | 25.5288 | 700 |