| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.53 | 24.53 | 24.4559 | 24.4559 | 0 |
| 2nd Apr 2026 (Thu) | 24.53 | 24.53 | 24.4559 | 24.4559 | 0 |
| 1st Apr 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.4154 | 1,414 |
| 31st Mar 2026 (Tue) | 23.75 | 24.14 | 23.75 | 24.1554 | 100 |
| 30th Mar 2026 (Mon) | 23.27 | 23.27 | 23.27 | 23.3012 | 0 |
| 27th Mar 2026 (Fri) | 23.39 | 23.39 | 23.12 | 23.1735 | 1,090 |
| 26th Mar 2026 (Thu) | 23.86 | 23.86 | 23.605 | 23.6082 | 5,244 |
| 25th Mar 2026 (Wed) | 24.54 | 24.54 | 24.3497 | 24.3497 | 76 |
| 24th Mar 2026 (Tue) | 24.54 | 24.61 | 24.32 | 24.2858 | 3,101 |
| 23rd Mar 2026 (Mon) | 24.84 | 24.85 | 24.82 | 24.7403 | 100 |
| 20th Mar 2026 (Fri) | 24.68 | 24.68 | 24.44 | 24.6106 | 700 |
| 19th Mar 2026 (Thu) | 24.90 | 24.96 | 24.78 | 24.911 | 201 |
| 18th Mar 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.054 | 0 |
| 17th Mar 2026 (Tue) | 25.44 | 25.48 | 25.36 | 25.3875 | 300 |
| 16th Mar 2026 (Mon) | 25.38 | 25.38 | 25.20 | 25.325 | 200 |
| 13th Mar 2026 (Fri) | 25.40 | 25.40 | 25.00 | 25.089 | 1,600 |
| 12th Mar 2026 (Thu) | 25.50 | 25.50 | 25.43 | 25.395 | 200 |
| 11th Mar 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.7049 | 0 |
| 10th Mar 2026 (Tue) | 25.68 | 25.755 | 25.68 | 25.755 | 0 |
| 9th Mar 2026 (Mon) | 25.68 | 25.7406 | 25.68 | 25.7406 | 51 |
| 6th Mar 2026 (Fri) | 25.68 | 25.68 | 25.5558 | 25.5558 | 0 |
| 5th Mar 2026 (Thu) | 25.68 | 25.73 | 25.67 | 25.8099 | 200 |
| 4th Mar 2026 (Wed) | 25.44 | 25.9243 | 25.44 | 25.9243 | 66 |
| 3rd Mar 2026 (Tue) | 25.44 | 25.64 | 25.44 | 25.7506 | 0 |
| 2nd Mar 2026 (Mon) | 25.7992 | 25.7992 | 25.7992 | 25.7992 | 0 |
| 27th Feb 2026 (Fri) | 25.8913 | 25.8913 | 25.8913 | 25.8913 | 0 |
| 26th Feb 2026 (Thu) | 25.5412 | 25.5412 | 25.5412 | 25.5412 | 0 |
| 25th Feb 2026 (Wed) | 25.6015 | 25.6015 | 25.6015 | 25.6015 | 0 |
| 24th Feb 2026 (Tue) | 25.4259 | 25.4259 | 25.4259 | 25.4259 | 0 |
| 23rd Feb 2026 (Mon) | 25.2834 | 25.2834 | 25.2834 | 25.2834 | 0 |
| 20th Feb 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |