| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.95 | 30.0282 | 29.95 | 30.0282 | 89 |
| 2nd Apr 2026 (Thu) | 29.95 | 30.0282 | 29.95 | 30.0282 | 89 |
| 1st Apr 2026 (Wed) | 29.95 | 29.95 | 29.95 | 29.98 | 302 |
| 31st Mar 2026 (Tue) | 29.66 | 29.79 | 29.66 | 29.8504 | 1,031 |
| 30th Mar 2026 (Mon) | 29.595 | 29.595 | 29.59 | 29.4466 | 26 |
| 27th Mar 2026 (Fri) | 29.43 | 29.56 | 29.43 | 29.45 | 89 |
| 26th Mar 2026 (Thu) | 29.60 | 29.61 | 29.46 | 29.40 | 4,448 |
| 25th Mar 2026 (Wed) | 29.73 | 29.73 | 29.73 | 29.6909 | 166 |
| 24th Mar 2026 (Tue) | 29.72 | 29.75 | 29.67 | 29.70 | 403 |
| 23rd Mar 2026 (Mon) | 29.605 | 29.75 | 29.605 | 29.66 | 1,333 |
| 20th Mar 2026 (Fri) | 29.62 | 29.62 | 29.62 | 29.4599 | 0 |
| 19th Mar 2026 (Thu) | 29.77 | 29.90 | 29.77 | 30.20 | 2,781 |
| 18th Mar 2026 (Wed) | 30.19 | 30.19 | 30.17 | 30.03 | 148 |
| 17th Mar 2026 (Tue) | 30.30 | 30.30 | 30.27 | 30.2948 | 606 |
| 16th Mar 2026 (Mon) | 30.16 | 30.16 | 30.10 | 30.13 | 2,801 |
| 13th Mar 2026 (Fri) | 30.175 | 30.175 | 29.97 | 29.9244 | 1,717 |
| 12th Mar 2026 (Thu) | 30.24 | 30.27 | 30.18 | 30.18 | 1,029 |
| 11th Mar 2026 (Wed) | 30.45 | 30.45 | 30.34 | 30.428 | 4,696 |
| 10th Mar 2026 (Tue) | 29.95 | 30.42 | 29.95 | 30.42 | 130 |
| 9th Mar 2026 (Mon) | 29.95 | 30.10 | 29.94 | 30.33 | 1,057 |
| 6th Mar 2026 (Fri) | 30.14 | 30.29 | 30.14 | 30.24 | 198 |
| 5th Mar 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.31 | 0 |
| 4th Mar 2026 (Wed) | 30.54 | 30.54 | 30.54 | 30.6088 | 710 |
| 3rd Mar 2026 (Tue) | 30.31 | 30.45 | 30.31 | 30.443 | 330 |
| 2nd Mar 2026 (Mon) | 30.99 | 31.02 | 30.99 | 31.0731 | 922 |
| 27th Feb 2026 (Fri) | 31.08 | 31.16 | 31.08 | 31.17 | 5,000 |
| 26th Feb 2026 (Thu) | 31.165 | 31.165 | 31.165 | 31.1592 | 303 |
| 25th Feb 2026 (Wed) | 30.91 | 31.1498 | 30.91 | 31.1498 | 0 |
| 24th Feb 2026 (Tue) | 30.91 | 31.04 | 30.91 | 31.04 | 0 |
| 23rd Feb 2026 (Mon) | 30.91 | 30.91 | 30.91 | 30.9084 | 2,682 |
| 20th Feb 2026 (Fri) | 30.78 | 30.96 | 30.78 | 30.955 | 672 |
| 19th Feb 2026 (Thu) | 30.66 | 30.68 | 30.66 | 30.77 | 388 |
| 18th Feb 2026 (Wed) | 30.60 | 30.81 | 30.60 | 30.74 | 2,278 |
| 17th Feb 2026 (Tue) | 30.65 | 30.65 | 30.50 | 30.5632 | 272 |
| 16th Feb 2026 (Mon) | 30.80 | 30.80 | 30.65 | 30.65 | 53 |
| 13th Feb 2026 (Fri) | 30.80 | 30.80 | 30.65 | 30.65 | 53 |
| 12th Feb 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.52 | 104 |
| 11th Feb 2026 (Wed) | 30.69 | 30.85 | 30.69 | 30.89 | 1,100 |
| 10th Feb 2026 (Tue) | 30.69 | 30.71 | 30.66 | 30.6766 | 3,838 |
| 9th Feb 2026 (Mon) | 30.68 | 30.72 | 30.68 | 30.72 | 4,816 |
| 6th Feb 2026 (Fri) | 30.38 | 30.40 | 30.38 | 30.45 | 3,504 |
| 5th Feb 2026 (Thu) | 30.42 | 30.42 | 29.9135 | 29.9135 | 10 |