| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.72 | 28.72 | 28.72 | 28.65 | 427 |
| 12th Dec 2025 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| 11th Dec 2025 (Thu) | 28.78 | 28.78 | 28.76 | 28.7677 | 1,580 |
| 10th Dec 2025 (Wed) | 28.43 | 28.43 | 28.43 | 28.6199 | 39 |
| 9th Dec 2025 (Tue) | 28.39 | 28.46 | 28.39 | 28.4114 | 5,516 |
| 8th Dec 2025 (Mon) | 28.36 | 28.36 | 28.36 | 28.3754 | 216 |
| 5th Dec 2025 (Fri) | 28.57 | 28.57 | 28.50 | 28.4766 | 211 |
| 4th Dec 2025 (Thu) | 28.50 | 28.50 | 28.49 | 28.5005 | 1,162 |
| 3rd Dec 2025 (Wed) | 28.35 | 28.50 | 28.35 | 28.50 | 0 |
| 2nd Dec 2025 (Tue) | 28.35 | 28.406 | 28.35 | 28.406 | 1 |
| 1st Dec 2025 (Mon) | 28.35 | 28.3839 | 28.35 | 28.3839 | 2 |
| 28th Nov 2025 (Fri) | 28.35 | 28.4549 | 28.35 | 28.4549 | 0 |
| 27th Nov 2025 (Thu) | 28.35 | 28.35 | 28.35 | 28.3301 | 260 |
| 26th Nov 2025 (Wed) | 28.35 | 28.35 | 28.35 | 28.3301 | 478 |
| 25th Nov 2025 (Tue) | 28.10 | 28.10 | 28.10 | 28.1042 | 1,330 |
| 24th Nov 2025 (Mon) | 27.93 | 27.9444 | 27.93 | 27.9444 | 28 |
| 21st Nov 2025 (Fri) | 27.93 | 27.93 | 27.7504 | 27.7504 | 10 |
| 20th Nov 2025 (Thu) | 27.93 | 27.93 | 27.8635 | 27.8635 | 1 |
| 19th Nov 2025 (Wed) | 27.93 | 27.93 | 27.8635 | 27.8635 | 125 |
| 18th Nov 2025 (Tue) | 27.93 | 27.93 | 27.93 | 27.9047 | 94 |
| 17th Nov 2025 (Mon) | 28.04 | 28.04 | 28.04 | 27.8944 | 152 |
| 14th Nov 2025 (Fri) | 28.40 | 28.40 | 28.1174 | 28.1174 | 1 |
| 13th Nov 2025 (Thu) | 28.40 | 28.40 | 28.21 | 28.1802 | 161 |
| 12th Nov 2025 (Wed) | 28.46 | 28.46 | 28.42 | 28.42 | 315 |
| 11th Nov 2025 (Tue) | 28.33 | 28.33 | 28.33 | 28.32 | 1,681 |
| 10th Nov 2025 (Mon) | 28.25 | 28.25 | 28.25 | 28.275 | 882 |
| 7th Nov 2025 (Fri) | 27.85 | 27.98 | 27.85 | 27.9778 | 142 |
| 6th Nov 2025 (Thu) | 27.97 | 27.97 | 27.85 | 27.877 | 44 |
| 5th Nov 2025 (Wed) | 27.89 | 27.89 | 27.89 | 27.933 | 1 |
| 4th Nov 2025 (Tue) | 28.00 | 28.005 | 28.00 | 28.005 | 0 |
| 3rd Nov 2025 (Mon) | 28.00 | 28.02 | 27.96 | 28.005 | 2,447 |
| 31st Oct 2025 (Fri) | 27.99 | 27.99 | 27.95 | 27.9763 | 1,871 |
| 30th Oct 2025 (Thu) | 28.23 | 28.23 | 27.98 | 27.98 | 67 |
| 29th Oct 2025 (Wed) | 28.23 | 28.23 | 28.0318 | 28.0318 | 1 |
| 28th Oct 2025 (Tue) | 28.23 | 28.23 | 28.1565 | 28.1565 | 60 |
| 27th Oct 2025 (Mon) | 28.23 | 28.23 | 28.19 | 28.19 | 99 |
| 24th Oct 2025 (Fri) | 28.23 | 28.23 | 28.23 | 28.1818 | 1,701 |
| 23rd Oct 2025 (Thu) | 28.09 | 28.09 | 28.09 | 28.1032 | 1 |
| 22nd Oct 2025 (Wed) | 27.93 | 27.94 | 27.87 | 27.9311 | 931 |
| 21st Oct 2025 (Tue) | 28.17 | 28.17 | 27.94 | 27.9379 | 167 |
| 20th Oct 2025 (Mon) | 28.14 | 28.14 | 28.14 | 28.1695 | 582 |
| 17th Oct 2025 (Fri) | 27.89 | 27.89 | 27.89 | 27.915 | 0 |
| 16th Oct 2025 (Thu) | 28.13 | 28.13 | 28.13 | 28.0638 | 92 |
| 15th Oct 2025 (Wed) | 28.05 | 28.05 | 28.0357 | 28.0357 | 0 |