| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.60 | 26.60 | 26.52 | 26.43 | 100 |
| 17th Jul 2025 (Thu) | 26.30 | 26.4452 | 26.30 | 26.4452 | 0 |
| 16th Jul 2025 (Wed) | 26.30 | 26.40 | 26.30 | 26.4044 | 442 |
| 15th Jul 2025 (Tue) | 26.47 | 26.47 | 26.32 | 26.285 | 201 |
| 14th Jul 2025 (Mon) | 26.47 | 26.48 | 26.47 | 26.4887 | 860 |
| 11th Jul 2025 (Fri) | 26.44 | 26.44 | 26.44 | 26.4668 | 0 |
| 10th Jul 2025 (Thu) | 26.39 | 26.46 | 26.39 | 26.4606 | 405 |
| 9th Jul 2025 (Wed) | 26.33 | 26.33 | 26.33 | 26.4068 | 102 |
| 8th Jul 2025 (Tue) | 26.28 | 26.31 | 26.28 | 26.32 | 1,100 |
| 7th Jul 2025 (Mon) | 26.33 | 26.33 | 26.33 | 26.3168 | 104 |
| 4th Jul 2025 (Fri) | 26.46 | 26.47 | 26.45 | 26.47 | 2,637 |
| 3rd Jul 2025 (Thu) | 26.46 | 26.47 | 26.45 | 26.47 | 2,637 |
| 2nd Jul 2025 (Wed) | 26.34 | 26.34 | 26.34 | 26.43 | 112 |
| 1st Jul 2025 (Tue) | 26.28 | 26.32 | 26.28 | 26.30 | 683 |
| 30th Jun 2025 (Mon) | 26.25 | 26.27 | 26.25 | 26.26 | 317 |
| 27th Jun 2025 (Fri) | 26.14 | 26.23 | 26.14 | 26.15 | 337 |
| 26th Jun 2025 (Thu) | 26.18 | 26.18 | 26.18 | 26.189 | 426 |
| 25th Jun 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.0333 | 191 |
| 24th Jun 2025 (Tue) | 26.17 | 26.17 | 26.094 | 26.094 | 0 |
| 23rd Jun 2025 (Mon) | 26.17 | 26.17 | 26.12 | 26.1989 | 3,854 |
| 20th Jun 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.1308 | 16,430 |
| 19th Jun 2025 (Thu) | 26.22 | 26.24 | 26.18 | 26.1844 | 647 |
| 18th Jun 2025 (Wed) | 26.22 | 26.24 | 26.18 | 26.1844 | 647 |
| 17th Jun 2025 (Tue) | 26.28 | 26.28 | 26.25 | 26.195 | 123 |
| 16th Jun 2025 (Mon) | 26.30 | 26.32 | 26.30 | 26.2763 | 500 |
| 13th Jun 2025 (Fri) | 26.25 | 26.25 | 26.2123 | 26.2123 | 0 |
| 12th Jun 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.2948 | 500 |
| 11th Jun 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 400 |
| 10th Jun 2025 (Tue) | 26.02 | 26.15 | 26.02 | 26.1408 | 155 |
| 9th Jun 2025 (Mon) | 26.10 | 26.15 | 26.10 | 26.1242 | 800 |
| 6th Jun 2025 (Fri) | 26.06 | 26.08 | 26.06 | 26.0637 | 628 |
| 5th Jun 2025 (Thu) | 26.10 | 26.10 | 26.08 | 26.03 | 137 |
| 4th Jun 2025 (Wed) | 26.05 | 26.09 | 26.05 | 26.0448 | 669 |
| 3rd Jun 2025 (Tue) | 25.97 | 25.9938 | 25.97 | 25.9938 | 16 |
| 2nd Jun 2025 (Mon) | 25.97 | 25.97 | 25.94 | 26.00 | 511 |
| 30th May 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.86 | 3,900 |
| 29th May 2025 (Thu) | 25.78 | 25.872 | 25.78 | 25.872 | 1 |
| 28th May 2025 (Wed) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 27th May 2025 (Tue) | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| 26th May 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| 24th May 2025 (Sat) | 25.70 | 25.77 | 25.70 | 25.77 | 0 |
| 23rd May 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 22nd May 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 1,162 |
| 21st May 2025 (Wed) | 25.74 | 25.74 | 25.74 | 25.74 | 300 |
| 20th May 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 1,954 |
| 19th May 2025 (Mon) | 25.7208 | 25.7208 | 25.7208 | 25.7208 | 40 |