| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.89 | 27.89 | 27.8456 | 27.8456 | 3 |
| 18th Sep 2025 (Thu) | 27.89 | 27.89 | 27.85 | 27.85 | 12 |
| 17th Sep 2025 (Wed) | 27.89 | 27.89 | 27.8005 | 27.8005 | 73 |
| 16th Sep 2025 (Tue) | 27.89 | 27.89 | 27.87 | 27.89 | 2,034 |
| 15th Sep 2025 (Mon) | 27.85 | 27.90 | 27.85 | 27.8811 | 247 |
| 12th Sep 2025 (Fri) | 27.58 | 27.7918 | 27.58 | 27.7918 | 79 |
| 11th Sep 2025 (Thu) | 27.58 | 27.7884 | 27.58 | 27.7884 | 0 |
| 10th Sep 2025 (Wed) | 27.58 | 27.58 | 27.58 | 27.5859 | 5,599 |
| 9th Sep 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.503 | 4 |
| 8th Sep 2025 (Mon) | 27.14 | 27.5475 | 27.14 | 27.5475 | 0 |
| 5th Sep 2025 (Fri) | 27.14 | 27.4157 | 27.14 | 27.4157 | 0 |
| 4th Sep 2025 (Thu) | 27.14 | 27.2892 | 27.14 | 27.2892 | 16 |
| 3rd Sep 2025 (Wed) | 27.14 | 27.2313 | 27.14 | 27.2313 | 1 |
| 2nd Sep 2025 (Tue) | 27.14 | 27.18 | 27.14 | 27.1967 | 630 |
| 1st Sep 2025 (Mon) | 27.23 | 27.23 | 27.23 | 27.2333 | 137 |
| 29th Aug 2025 (Fri) | 27.23 | 27.23 | 27.23 | 27.2333 | 137 |
| 28th Aug 2025 (Thu) | 27.22 | 27.23 | 27.22 | 27.2706 | 1,573 |
| 27th Aug 2025 (Wed) | 27.14 | 27.2156 | 27.14 | 27.2156 | 0 |
| 26th Aug 2025 (Tue) | 27.14 | 27.16 | 27.13 | 27.1657 | 667 |
| 25th Aug 2025 (Mon) | 27.19 | 27.19 | 27.19 | 27.1417 | 272 |
| 22nd Aug 2025 (Fri) | 27.18 | 27.18 | 27.18 | 27.26 | 7 |
| 21st Aug 2025 (Thu) | 26.92 | 26.94 | 26.92 | 26.94 | 1 |
| 20th Aug 2025 (Wed) | 26.92 | 26.9261 | 26.92 | 26.9261 | 64 |
| 19th Aug 2025 (Tue) | 26.92 | 26.92 | 26.85 | 26.85 | 82 |
| 18th Aug 2025 (Mon) | 26.92 | 26.92 | 26.92 | 26.92 | 220 |
| 15th Aug 2025 (Fri) | 26.93 | 26.96 | 26.93 | 26.94 | 644 |
| 14th Aug 2025 (Thu) | 26.94 | 26.94 | 26.90 | 26.953 | 500 |
| 13th Aug 2025 (Wed) | 26.94 | 27.0835 | 26.94 | 27.0835 | 0 |
| 12th Aug 2025 (Tue) | 26.94 | 26.95 | 26.93 | 26.954 | 648 |
| 11th Aug 2025 (Mon) | 26.70 | 26.7409 | 26.70 | 26.7409 | 35 |
| 8th Aug 2025 (Fri) | 26.70 | 26.781 | 26.70 | 26.781 | 7 |
| 7th Aug 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.7326 | 1,320 |
| 6th Aug 2025 (Wed) | 26.64 | 26.64 | 26.64 | 26.6572 | 101 |
| 5th Aug 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.5489 | 1,498 |
| 4th Aug 2025 (Mon) | 26.26 | 26.5143 | 26.26 | 26.5143 | 1 |
| 1st Aug 2025 (Fri) | 26.26 | 26.28 | 26.26 | 26.2974 | 0 |
| 31st Jul 2025 (Thu) | 26.41 | 26.41 | 26.41 | 26.3452 | 55 |
| 30th Jul 2025 (Wed) | 26.54 | 26.55 | 26.54 | 26.4166 | 366 |
| 29th Jul 2025 (Tue) | 26.60 | 26.60 | 26.57 | 26.615 | 500 |
| 28th Jul 2025 (Mon) | 26.64 | 26.64 | 26.55 | 26.55 | 123 |
| 25th Jul 2025 (Fri) | 26.75 | 26.75 | 26.65 | 26.6995 | 575 |
| 24th Jul 2025 (Thu) | 26.76 | 26.76 | 26.7199 | 26.7199 | 75 |
| 23rd Jul 2025 (Wed) | 26.76 | 26.78 | 26.76 | 26.81 | 275 |
| 22nd Jul 2025 (Tue) | 26.55 | 26.6994 | 26.55 | 26.6994 | 0 |