| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.38 | 30.40 | 30.38 | 30.45 | 3,504 |
| 5th Feb 2026 (Thu) | 30.42 | 30.42 | 29.9135 | 29.9135 | 10 |
| 4th Feb 2026 (Wed) | 30.42 | 30.42 | 30.39 | 30.2882 | 135 |
| 3rd Feb 2026 (Tue) | 30.14 | 30.19 | 30.14 | 30.26 | 100 |
| 2nd Feb 2026 (Mon) | 29.91 | 29.95 | 29.91 | 29.96 | 758 |
| 30th Jan 2026 (Fri) | 30.34 | 30.34 | 30.01 | 30.03 | 150 |
| 29th Jan 2026 (Thu) | 30.66 | 30.66 | 30.53 | 29.41 | 501 |
| 28th Jan 2026 (Wed) | 30.54 | 30.54 | 30.49 | 30.4566 | 334 |
| 27th Jan 2026 (Tue) | 30.34 | 30.42 | 30.34 | 30.4566 | 332 |
| 26th Jan 2026 (Mon) | 30.21 | 30.21 | 30.21 | 30.18 | 114 |
| 23rd Jan 2026 (Fri) | 30.04 | 30.11 | 30.02 | 30.11 | 77,004 |
| 22nd Jan 2026 (Thu) | 30.01 | 30.01 | 30.01 | 29.9995 | 838 |
| 21st Jan 2026 (Wed) | 29.50 | 29.8152 | 29.50 | 29.8152 | 7 |
| 20th Jan 2026 (Tue) | 29.50 | 29.58 | 29.50 | 29.5197 | 6,961 |
| 19th Jan 2026 (Mon) | 29.63 | 29.63 | 29.5391 | 29.5391 | 92 |
| 16th Jan 2026 (Fri) | 29.63 | 29.63 | 29.5391 | 29.5391 | 92 |
| 15th Jan 2026 (Thu) | 29.63 | 29.63 | 29.63 | 29.5898 | 161 |
| 14th Jan 2026 (Wed) | 29.43 | 29.5156 | 29.43 | 29.5156 | 152 |
| 13th Jan 2026 (Tue) | 29.43 | 29.43 | 29.43 | 29.68 | 405 |
| 12th Jan 2026 (Mon) | 29.32 | 29.68 | 29.32 | 29.68 | 1,113 |
| 9th Jan 2026 (Fri) | 29.04 | 29.2226 | 29.04 | 29.2226 | 0 |
| 8th Jan 2026 (Thu) | 29.04 | 29.04 | 29.04 | 29.09 | 283 |
| 7th Jan 2026 (Wed) | 28.97 | 28.97 | 28.97 | 28.9845 | 58 |
| 6th Jan 2026 (Tue) | 29.06 | 29.10 | 29.06 | 29.13 | 1,222 |
| 5th Jan 2026 (Mon) | 28.96 | 28.96 | 28.96 | 28.95 | 2,735 |
| 2nd Jan 2026 (Fri) | 28.635 | 28.67 | 28.60 | 28.6571 | 721 |
| 1st Jan 2026 (Thu) | 28.75 | 28.75 | 28.4873 | 28.4873 | 83 |
| 31st Dec 2025 (Wed) | 28.75 | 28.75 | 28.4873 | 28.4873 | 83 |
| 30th Dec 2025 (Tue) | 28.75 | 28.75 | 28.6433 | 28.6433 | 65 |
| 29th Dec 2025 (Mon) | 28.75 | 28.75 | 28.58 | 28.58 | 87 |
| 26th Dec 2025 (Fri) | 28.75 | 28.76 | 28.75 | 28.7951 | 2,093 |
| 25th Dec 2025 (Thu) | 28.67 | 28.71 | 28.67 | 28.7099 | 2,276 |
| 24th Dec 2025 (Wed) | 28.67 | 28.71 | 28.67 | 28.7099 | 2,276 |
| 23rd Dec 2025 (Tue) | 28.57 | 28.68 | 28.57 | 28.6655 | 459 |
| 22nd Dec 2025 (Mon) | 28.90 | 28.92 | 28.88 | 28.9048 | 173 |
| 19th Dec 2025 (Fri) | 28.79 | 28.79 | 28.75 | 28.75 | 579 |
| 18th Dec 2025 (Thu) | 28.69 | 28.69 | 28.63 | 28.68 | 2,800 |
| 17th Dec 2025 (Wed) | 28.68 | 28.68 | 28.5299 | 28.5299 | 0 |
| 16th Dec 2025 (Tue) | 28.68 | 28.68 | 28.56 | 28.5807 | 179 |
| 15th Dec 2025 (Mon) | 28.72 | 28.72 | 28.72 | 28.6758 | 427 |
| 12th Dec 2025 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| 11th Dec 2025 (Thu) | 28.78 | 28.78 | 28.76 | 28.7677 | 1,580 |
| 10th Dec 2025 (Wed) | 28.43 | 28.43 | 28.43 | 28.6199 | 39 |
| 9th Dec 2025 (Tue) | 28.39 | 28.46 | 28.39 | 28.4114 | 5,516 |
| 8th Dec 2025 (Mon) | 28.36 | 28.36 | 28.36 | 28.3754 | 216 |