| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.39 | 9.40 | 9.21 | 9.24 | 44,797 |
| 18th Sep 2025 (Thu) | 9.25 | 9.38 | 9.24 | 9.34 | 37,868 |
| 17th Sep 2025 (Wed) | 9.13 | 9.35 | 9.11 | 9.25 | 35,600 |
| 16th Sep 2025 (Tue) | 9.42 | 9.42 | 9.13 | 9.27 | 48,121 |
| 15th Sep 2025 (Mon) | 9.48 | 9.48 | 9.38 | 9.45 | 20,043 |
| 12th Sep 2025 (Fri) | 9.47 | 9.47 | 9.40 | 9.44 | 25,073 |
| 11th Sep 2025 (Thu) | 9.51 | 9.595 | 9.425 | 9.43 | 30,994 |
| 10th Sep 2025 (Wed) | 9.56 | 9.56 | 9.46 | 9.47 | 16,052 |
| 9th Sep 2025 (Tue) | 9.71 | 9.71 | 9.50 | 9.51 | 18,742 |
| 8th Sep 2025 (Mon) | 9.67 | 9.82 | 9.67 | 9.72 | 65,234 |
| 5th Sep 2025 (Fri) | 9.55 | 9.84 | 9.55 | 9.68 | 36,823 |
| 4th Sep 2025 (Thu) | 9.41 | 9.52 | 9.41 | 9.51 | 21,215 |
| 3rd Sep 2025 (Wed) | 9.35 | 9.39 | 9.33 | 9.39 | 18,529 |
| 2nd Sep 2025 (Tue) | 9.215 | 9.335 | 9.215 | 9.32 | 11,392 |
| 1st Sep 2025 (Mon) | 9.30 | 9.37 | 9.275 | 9.35 | 36,308 |
| 29th Aug 2025 (Fri) | 9.30 | 9.37 | 9.275 | 9.35 | 36,308 |
| 28th Aug 2025 (Thu) | 9.28 | 9.28 | 9.195 | 9.27 | 11,356 |
| 27th Aug 2025 (Wed) | 9.32 | 9.34 | 9.22 | 9.25 | 32,586 |
| 26th Aug 2025 (Tue) | 9.15 | 9.32 | 9.12 | 9.30 | 49,137 |
| 25th Aug 2025 (Mon) | 9.20 | 9.225 | 9.165 | 9.17 | 26,595 |
| 22nd Aug 2025 (Fri) | 9.05 | 9.32 | 9.05 | 9.22 | 56,556 |
| 21st Aug 2025 (Thu) | 9.09 | 9.12 | 8.995 | 9.01 | 34,400 |
| 20th Aug 2025 (Wed) | 9.13 | 9.20 | 9.13 | 9.17 | 13,668 |
| 19th Aug 2025 (Tue) | 9.085 | 9.21 | 9.065 | 9.13 | 28,337 |
| 18th Aug 2025 (Mon) | 9.055 | 9.145 | 9.045 | 9.05 | 18,308 |
| 15th Aug 2025 (Fri) | 9.09 | 9.18 | 9.08 | 9.10 | 23,474 |
| 14th Aug 2025 (Thu) | 9.03 | 9.08 | 9.00 | 9.06 | 16,880 |
| 13th Aug 2025 (Wed) | 9.10 | 9.185 | 9.025 | 9.18 | 31,567 |
| 12th Aug 2025 (Tue) | 8.83 | 9.055 | 8.83 | 9.02 | 25,912 |
| 11th Aug 2025 (Mon) | 8.905 | 8.91 | 8.73 | 8.76 | 28,874 |
| 8th Aug 2025 (Fri) | 8.90 | 8.965 | 8.885 | 8.89 | 24,095 |
| 7th Aug 2025 (Thu) | 8.91 | 8.95 | 8.88 | 8.94 | 34,086 |
| 6th Aug 2025 (Wed) | 8.90 | 8.92 | 8.82 | 8.83 | 25,419 |
| 5th Aug 2025 (Tue) | 8.94 | 9.04 | 8.87 | 8.90 | 42,888 |
| 4th Aug 2025 (Mon) | 8.74 | 8.995 | 8.74 | 8.92 | 90,654 |
| 1st Aug 2025 (Fri) | 8.68 | 8.73 | 8.62 | 8.67 | 27,164 |
| 31st Jul 2025 (Thu) | 8.73 | 8.79 | 8.62 | 8.70 | 88,511 |
| 30th Jul 2025 (Wed) | 8.70 | 9.08 | 8.70 | 8.75 | 150,580 |
| 29th Jul 2025 (Tue) | 8.44 | 8.44 | 8.36 | 8.38 | 38,351 |
| 28th Jul 2025 (Mon) | 8.50 | 8.57 | 8.32 | 8.37 | 38,422 |
| 25th Jul 2025 (Fri) | 8.35 | 8.49 | 8.32 | 8.49 | 31,104 |
| 24th Jul 2025 (Thu) | 8.31 | 8.45 | 8.30 | 8.36 | 38,006 |
| 23rd Jul 2025 (Wed) | 8.275 | 8.32 | 8.22 | 8.27 | 38,857 |
| 22nd Jul 2025 (Tue) | 8.13 | 8.27 | 8.13 | 8.22 | 40,270 |