| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.66 | 7.87 | 7.62 | 7.85 | 64,033 |
| 2nd Apr 2026 (Thu) | 7.66 | 7.87 | 7.62 | 7.85 | 64,033 |
| 1st Apr 2026 (Wed) | 7.82 | 7.82 | 7.73 | 7.77 | 44,255 |
| 31st Mar 2026 (Tue) | 7.79 | 7.84 | 7.64 | 7.81 | 29,642 |
| 30th Mar 2026 (Mon) | 7.60 | 7.80 | 7.59 | 7.71 | 45,347 |
| 27th Mar 2026 (Fri) | 7.76 | 7.80 | 7.565 | 7.61 | 46,847 |
| 26th Mar 2026 (Thu) | 8.06 | 8.10 | 8.03 | 8.06 | 129,681 |
| 25th Mar 2026 (Wed) | 7.995 | 8.09 | 7.97 | 8.07 | 36,991 |
| 24th Mar 2026 (Tue) | 7.94 | 8.03 | 7.905 | 7.91 | 42,509 |
| 23rd Mar 2026 (Mon) | 7.96 | 8.07 | 7.90 | 8.02 | 30,090 |
| 20th Mar 2026 (Fri) | 8.01 | 8.01 | 7.80 | 7.83 | 20,863 |
| 19th Mar 2026 (Thu) | 7.945 | 8.095 | 7.945 | 8.02 | 31,724 |
| 18th Mar 2026 (Wed) | 8.07 | 8.10 | 7.98 | 7.98 | 96,982 |
| 17th Mar 2026 (Tue) | 8.10 | 8.12 | 8.055 | 8.09 | 20,319 |
| 16th Mar 2026 (Mon) | 8.09 | 8.11 | 7.96 | 7.99 | 37,674 |
| 13th Mar 2026 (Fri) | 8.145 | 8.145 | 7.96 | 7.99 | 26,422 |
| 12th Mar 2026 (Thu) | 8.16 | 8.46 | 8.085 | 8.10 | 81,219 |
| 11th Mar 2026 (Wed) | 8.29 | 8.29 | 8.10 | 8.16 | 23,336 |
| 10th Mar 2026 (Tue) | 8.26 | 8.385 | 8.18 | 8.31 | 7,464 |
| 9th Mar 2026 (Mon) | 8.20 | 8.295 | 8.03 | 8.29 | 13,911 |
| 6th Mar 2026 (Fri) | 8.30 | 8.40 | 8.25 | 8.37 | 4,674 |
| 5th Mar 2026 (Thu) | 8.47 | 8.51 | 8.38 | 8.45 | 8,562 |
| 4th Mar 2026 (Wed) | 8.48 | 8.61 | 8.42 | 8.61 | 33,130 |
| 3rd Mar 2026 (Tue) | 8.43 | 8.515 | 8.355 | 8.43 | 3,813 |
| 2nd Mar 2026 (Mon) | 8.30 | 8.59 | 8.30 | 8.53 | 30,095 |
| 27th Feb 2026 (Fri) | 8.49 | 8.57 | 8.44 | 8.46 | 31,557 |
| 26th Feb 2026 (Thu) | 8.51 | 8.60 | 8.49 | 8.57 | 28,128 |
| 25th Feb 2026 (Wed) | 8.59 | 8.59 | 8.46 | 8.46 | 0 |
| 24th Feb 2026 (Tue) | 8.59 | 8.59 | 8.36 | 8.36 | 0 |
| 23rd Feb 2026 (Mon) | 8.59 | 8.59 | 8.325 | 8.34 | 47,998 |
| 20th Feb 2026 (Fri) | 8.50 | 8.55 | 8.41 | 8.48 | 54,353 |
| 19th Feb 2026 (Thu) | 8.40 | 8.56 | 8.315 | 8.44 | 78,186 |
| 18th Feb 2026 (Wed) | 8.50 | 8.78 | 8.41 | 8.45 | 173,163 |
| 17th Feb 2026 (Tue) | 8.87 | 8.87 | 8.68 | 8.81 | 52,775 |
| 16th Feb 2026 (Mon) | 8.81 | 8.95 | 8.71 | 8.85 | 19,989 |
| 13th Feb 2026 (Fri) | 8.81 | 8.95 | 8.71 | 8.85 | 19,989 |
| 12th Feb 2026 (Thu) | 9.04 | 9.08 | 8.695 | 8.84 | 12,589 |
| 11th Feb 2026 (Wed) | 9.05 | 9.08 | 8.975 | 9.00 | 21,989 |
| 10th Feb 2026 (Tue) | 8.92 | 9.00 | 8.90 | 9.00 | 15,069 |
| 9th Feb 2026 (Mon) | 8.97 | 8.97 | 8.71 | 8.91 | 37,154 |
| 6th Feb 2026 (Fri) | 8.95 | 8.99 | 8.90 | 8.95 | 18,494 |
| 5th Feb 2026 (Thu) | 9.08 | 9.08 | 8.88 | 8.89 | 16,617 |