| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.15 | 9.22 | 9.135 | 9.16 | 17,470 |
| 11th Dec 2025 (Thu) | 9.11 | 9.16 | 9.09 | 9.13 | 29,573 |
| 10th Dec 2025 (Wed) | 9.04 | 9.165 | 9.04 | 9.10 | 15,085 |
| 9th Dec 2025 (Tue) | 9.06 | 9.09 | 9.02 | 9.03 | 29,606 |
| 8th Dec 2025 (Mon) | 8.97 | 8.99 | 8.88 | 8.98 | 15,358 |
| 5th Dec 2025 (Fri) | 8.95 | 9.07 | 8.945 | 8.98 | 39,773 |
| 4th Dec 2025 (Thu) | 9.14 | 9.14 | 8.925 | 8.95 | 23,173 |
| 3rd Dec 2025 (Wed) | 9.06 | 9.15 | 9.06 | 9.15 | 29,033 |
| 2nd Dec 2025 (Tue) | 9.10 | 9.13 | 9.025 | 9.03 | 28,722 |
| 1st Dec 2025 (Mon) | 9.06 | 9.12 | 9.03 | 9.10 | 19,811 |
| 28th Nov 2025 (Fri) | 9.09 | 9.12 | 9.06 | 9.09 | 3,974 |
| 27th Nov 2025 (Thu) | 9.05 | 9.17 | 9.05 | 9.11 | 11,116 |
| 26th Nov 2025 (Wed) | 9.05 | 9.17 | 9.05 | 9.11 | 12,784 |
| 25th Nov 2025 (Tue) | 8.82 | 9.08 | 8.82 | 9.07 | 37,073 |
| 24th Nov 2025 (Mon) | 8.78 | 8.78 | 8.725 | 8.74 | 22,995 |
| 21st Nov 2025 (Fri) | 8.73 | 8.865 | 8.71 | 8.81 | 19,817 |
| 20th Nov 2025 (Thu) | 8.81 | 8.81 | 8.81 | 8.75 | 300 |
| 19th Nov 2025 (Wed) | 8.76 | 8.79 | 8.675 | 8.75 | 9,502 |
| 18th Nov 2025 (Tue) | 8.79 | 8.85 | 8.735 | 8.81 | 21,339 |
| 17th Nov 2025 (Mon) | 8.93 | 8.96 | 8.845 | 8.87 | 18,582 |
| 14th Nov 2025 (Fri) | 8.99 | 8.99 | 8.905 | 8.95 | 21,508 |
| 13th Nov 2025 (Thu) | 9.09 | 9.09 | 8.98 | 9.01 | 9,564 |
| 12th Nov 2025 (Wed) | 9.07 | 9.095 | 8.98 | 9.09 | 14,796 |
| 11th Nov 2025 (Tue) | 8.98 | 9.10 | 8.98 | 9.07 | 28,477 |
| 10th Nov 2025 (Mon) | 8.885 | 8.99 | 8.82 | 8.95 | 33,161 |
| 7th Nov 2025 (Fri) | 8.98 | 9.02 | 8.91 | 8.92 | 7,846 |
| 6th Nov 2025 (Thu) | 9.03 | 9.07 | 8.92 | 8.93 | 15,695 |
| 5th Nov 2025 (Wed) | 8.95 | 9.07 | 8.94 | 9.05 | 21,748 |
| 4th Nov 2025 (Tue) | 8.65 | 8.75 | 8.65 | 8.75 | 0 |
| 3rd Nov 2025 (Mon) | 8.65 | 8.76 | 8.525 | 8.75 | 68,408 |
| 31st Oct 2025 (Fri) | 8.71 | 8.72 | 8.62 | 8.65 | 31,066 |
| 30th Oct 2025 (Thu) | 8.67 | 8.79 | 8.64 | 8.72 | 44,290 |
| 29th Oct 2025 (Wed) | 8.99 | 9.33 | 8.615 | 8.67 | 29,072 |
| 28th Oct 2025 (Tue) | 8.84 | 8.945 | 8.795 | 8.92 | 56,251 |
| 27th Oct 2025 (Mon) | 8.98 | 8.98 | 8.815 | 8.89 | 30,363 |
| 24th Oct 2025 (Fri) | 8.92 | 9.00 | 8.87 | 8.89 | 10,487 |
| 23rd Oct 2025 (Thu) | 8.90 | 8.93 | 8.875 | 8.87 | 13,253 |
| 22nd Oct 2025 (Wed) | 8.84 | 8.94 | 8.83 | 8.90 | 17,225 |
| 21st Oct 2025 (Tue) | 8.78 | 8.825 | 8.76 | 8.78 | 15,369 |
| 20th Oct 2025 (Mon) | 8.64 | 8.81 | 8.63 | 8.79 | 19,703 |
| 17th Oct 2025 (Fri) | 8.59 | 8.595 | 8.525 | 8.57 | 19,067 |
| 16th Oct 2025 (Thu) | 8.64 | 8.70 | 8.50 | 8.52 | 39,096 |
| 15th Oct 2025 (Wed) | 8.74 | 8.81 | 8.70 | 8.71 | 26,278 |
| 14th Oct 2025 (Tue) | 8.64 | 8.695 | 8.60 | 8.68 | 13,625 |
| 13th Oct 2025 (Mon) | 8.52 | 8.62 | 8.485 | 8.59 | 33,246 |