| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.20 | 8.25 | 8.015 | 8.07 | 73,682 |
| 17th Jul 2025 (Thu) | 8.20 | 8.28 | 8.10 | 8.10 | 41,344 |
| 16th Jul 2025 (Wed) | 8.125 | 8.20 | 8.08 | 8.19 | 44,288 |
| 15th Jul 2025 (Tue) | 8.22 | 8.22 | 8.045 | 8.04 | 50,869 |
| 14th Jul 2025 (Mon) | 8.09 | 8.20 | 8.085 | 8.19 | 30,289 |
| 11th Jul 2025 (Fri) | 8.14 | 8.22 | 8.08 | 8.15 | 46,686 |
| 10th Jul 2025 (Thu) | 8.13 | 8.21 | 8.12 | 8.16 | 39,061 |
| 9th Jul 2025 (Wed) | 8.01 | 8.12 | 8.01 | 8.10 | 25,451 |
| 8th Jul 2025 (Tue) | 8.00 | 8.08 | 7.965 | 7.97 | 33,924 |
| 7th Jul 2025 (Mon) | 7.98 | 8.07 | 7.95 | 7.97 | 45,157 |
| 4th Jul 2025 (Fri) | 8.135 | 8.18 | 8.015 | 8.06 | 21,562 |
| 3rd Jul 2025 (Thu) | 8.135 | 8.18 | 8.015 | 8.06 | 21,562 |
| 2nd Jul 2025 (Wed) | 7.90 | 8.09 | 7.89 | 8.08 | 37,452 |
| 1st Jul 2025 (Tue) | 7.72 | 7.975 | 7.70 | 7.86 | 38,631 |
| 30th Jun 2025 (Mon) | 7.69 | 7.73 | 7.625 | 7.72 | 48,883 |
| 27th Jun 2025 (Fri) | 7.74 | 7.77 | 7.64 | 7.68 | 34,027 |
| 26th Jun 2025 (Thu) | 7.95 | 8.02 | 7.88 | 8.01 | 32,126 |
| 25th Jun 2025 (Wed) | 7.95 | 7.98 | 7.88 | 7.88 | 29,225 |
| 24th Jun 2025 (Tue) | 7.99 | 8.04 | 7.97 | 7.98 | 25,452 |
| 23rd Jun 2025 (Mon) | 7.91 | 7.94 | 7.805 | 7.92 | 23,010 |
| 20th Jun 2025 (Fri) | 7.94 | 8.02 | 7.91 | 7.91 | 34,500 |
| 19th Jun 2025 (Thu) | 7.86 | 7.98 | 7.86 | 7.92 | 41,024 |
| 18th Jun 2025 (Wed) | 7.86 | 7.98 | 7.86 | 7.92 | 41,024 |
| 17th Jun 2025 (Tue) | 7.86 | 7.92 | 7.83 | 7.85 | 19,679 |
| 16th Jun 2025 (Mon) | 8.01 | 8.04 | 7.92 | 7.93 | 34,535 |
| 13th Jun 2025 (Fri) | 8.06 | 8.07 | 7.905 | 7.92 | 23,718 |
| 12th Jun 2025 (Thu) | 8.04 | 8.13 | 8.01 | 8.12 | 24,329 |
| 11th Jun 2025 (Wed) | 8.04 | 8.12 | 8.02 | 8.03 | 26,470 |
| 10th Jun 2025 (Tue) | 7.93 | 8.01 | 7.93 | 8.00 | 27,534 |
| 9th Jun 2025 (Mon) | 7.83 | 7.98 | 7.83 | 7.93 | 19,351 |
| 6th Jun 2025 (Fri) | 7.86 | 7.90 | 7.825 | 7.86 | 24,874 |
| 5th Jun 2025 (Thu) | 7.80 | 7.83 | 7.72 | 7.75 | 18,374 |
| 4th Jun 2025 (Wed) | 7.69 | 7.77 | 7.63 | 7.76 | 26,539 |
| 3rd Jun 2025 (Tue) | 7.56 | 7.735 | 7.54 | 7.69 | 19,792 |
| 2nd Jun 2025 (Mon) | 7.67 | 7.67 | 7.485 | 7.56 | 42,664 |
| 30th May 2025 (Fri) | 7.68 | 7.705 | 7.65 | 7.68 | 24,939 |
| 29th May 2025 (Thu) | 7.66 | 7.76 | 7.66 | 7.74 | 29,901 |
| 28th May 2025 (Wed) | 7.695 | 7.70 | 7.65 | 7.665 | 26,236 |
| 27th May 2025 (Tue) | 7.64 | 7.725 | 7.59 | 7.70 | 44,403 |
| 26th May 2025 (Mon) | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| 24th May 2025 (Sat) | 7.565 | 7.625 | 7.54 | 7.59 | 36,346 |
| 23rd May 2025 (Fri) | 7.565 | 7.625 | 7.54 | 7.625 | 36,346 |
| 22nd May 2025 (Thu) | 7.45 | 7.625 | 7.45 | 7.615 | 59,426 |
| 21st May 2025 (Wed) | 7.75 | 7.76 | 7.54 | 7.565 | 43,628 |
| 20th May 2025 (Tue) | 7.90 | 7.90 | 7.815 | 7.835 | 38,683 |
| 19th May 2025 (Mon) | 7.90 | 7.905 | 7.87 | 7.89 | 41,406 |