| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.95 | 8.99 | 8.90 | 8.95 | 18,494 |
| 5th Feb 2026 (Thu) | 9.08 | 9.08 | 8.88 | 8.89 | 16,617 |
| 4th Feb 2026 (Wed) | 9.08 | 9.10 | 9.00 | 9.10 | 18,163 |
| 3rd Feb 2026 (Tue) | 9.13 | 9.21 | 8.93 | 9.09 | 25,049 |
| 2nd Feb 2026 (Mon) | 8.97 | 9.165 | 8.97 | 9.14 | 50,341 |
| 30th Jan 2026 (Fri) | 9.10 | 9.10 | 8.81 | 9.03 | 25,666 |
| 29th Jan 2026 (Thu) | 9.30 | 9.34 | 9.16 | 9.31 | 18,097 |
| 28th Jan 2026 (Wed) | 9.15 | 9.345 | 9.15 | 9.11 | 49,343 |
| 27th Jan 2026 (Tue) | 9.01 | 9.12 | 9.01 | 9.11 | 29,491 |
| 26th Jan 2026 (Mon) | 8.98 | 8.99 | 8.895 | 8.98 | 12,471 |
| 23rd Jan 2026 (Fri) | 9.14 | 9.15 | 8.965 | 8.97 | 28,869 |
| 22nd Jan 2026 (Thu) | 9.17 | 9.30 | 9.12 | 9.11 | 35,153 |
| 21st Jan 2026 (Wed) | 9.05 | 9.155 | 9.00 | 9.14 | 15,111 |
| 20th Jan 2026 (Tue) | 9.10 | 9.10 | 8.95 | 9.07 | 24,033 |
| 19th Jan 2026 (Mon) | 9.13 | 9.25 | 9.08 | 9.21 | 73,133 |
| 16th Jan 2026 (Fri) | 9.13 | 9.25 | 9.08 | 9.21 | 73,133 |
| 15th Jan 2026 (Thu) | 9.00 | 9.17 | 8.96 | 9.15 | 45,949 |
| 14th Jan 2026 (Wed) | 8.91 | 9.055 | 8.88 | 9.03 | 20,500 |
| 13th Jan 2026 (Tue) | 9.10 | 9.10 | 8.875 | 9.07 | 17,283 |
| 12th Jan 2026 (Mon) | 9.00 | 9.15 | 8.92 | 9.07 | 16,363 |
| 9th Jan 2026 (Fri) | 9.09 | 9.12 | 9.025 | 9.04 | 32,841 |
| 8th Jan 2026 (Thu) | 8.84 | 9.07 | 8.84 | 8.98 | 69,852 |
| 7th Jan 2026 (Wed) | 8.93 | 8.97 | 8.83 | 8.85 | 57,050 |
| 6th Jan 2026 (Tue) | 8.87 | 8.91 | 8.78 | 8.89 | 78,280 |
| 5th Jan 2026 (Mon) | 8.88 | 8.89 | 8.75 | 8.87 | 34,060 |
| 2nd Jan 2026 (Fri) | 8.64 | 8.92 | 8.64 | 8.82 | 48,221 |
| 1st Jan 2026 (Thu) | 8.67 | 8.71 | 8.595 | 8.61 | 85,216 |
| 31st Dec 2025 (Wed) | 8.67 | 8.71 | 8.595 | 8.61 | 85,216 |
| 30th Dec 2025 (Tue) | 8.68 | 8.72 | 8.63 | 8.64 | 35,121 |
| 29th Dec 2025 (Mon) | 8.81 | 8.81 | 8.61 | 8.69 | 130,201 |
| 26th Dec 2025 (Fri) | 8.885 | 8.90 | 8.76 | 8.79 | 64,328 |
| 25th Dec 2025 (Thu) | 9.11 | 9.125 | 9.06 | 9.11 | 29,887 |
| 24th Dec 2025 (Wed) | 9.11 | 9.125 | 9.06 | 9.11 | 29,887 |
| 23rd Dec 2025 (Tue) | 9.20 | 9.21 | 9.055 | 9.06 | 44,896 |
| 22nd Dec 2025 (Mon) | 9.15 | 9.235 | 9.14 | 9.21 | 65,953 |
| 19th Dec 2025 (Fri) | 9.20 | 9.23 | 9.11 | 9.16 | 31,034 |
| 18th Dec 2025 (Thu) | 9.14 | 9.25 | 9.14 | 9.21 | 28,568 |
| 17th Dec 2025 (Wed) | 9.12 | 9.175 | 9.06 | 9.10 | 44,218 |
| 16th Dec 2025 (Tue) | 9.18 | 9.18 | 9.03 | 9.04 | 22,655 |
| 15th Dec 2025 (Mon) | 9.18 | 9.19 | 9.12 | 9.17 | 23,373 |
| 12th Dec 2025 (Fri) | 9.15 | 9.22 | 9.135 | 9.16 | 17,470 |
| 11th Dec 2025 (Thu) | 9.11 | 9.16 | 9.09 | 9.13 | 29,573 |
| 10th Dec 2025 (Wed) | 9.04 | 9.165 | 9.04 | 9.10 | 15,085 |
| 9th Dec 2025 (Tue) | 9.06 | 9.09 | 9.02 | 9.03 | 29,606 |
| 8th Dec 2025 (Mon) | 8.97 | 8.99 | 8.88 | 8.98 | 15,358 |