| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.26 | 18.26 | 18.16 | 18.16 | 0 |
| 5th Feb 2026 (Thu) | 18.26 | 18.26 | 18.25 | 18.16 | 116 |
| 4th Feb 2026 (Wed) | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| 3rd Feb 2026 (Tue) | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| 2nd Feb 2026 (Mon) | 18.24 | 18.25 | 18.24 | 18.2501 | 115 |
| 30th Jan 2026 (Fri) | 18.34 | 18.34 | 18.34 | 18.31 | 196 |
| 29th Jan 2026 (Thu) | 18.23 | 18.36 | 18.23 | 18.36 | 0 |
| 28th Jan 2026 (Wed) | 18.23 | 18.23 | 18.23 | 18.08 | 200 |
| 27th Jan 2026 (Tue) | 18.18 | 18.18 | 18.08 | 18.08 | 701 |
| 26th Jan 2026 (Mon) | 18.36 | 18.36 | 18.12 | 18.32 | 857 |
| 23rd Jan 2026 (Fri) | 18.30 | 18.30 | 18.30 | 18.30 | 149 |
| 22nd Jan 2026 (Thu) | 18.15 | 18.63 | 18.15 | 18.63 | 0 |
| 21st Jan 2026 (Wed) | 18.15 | 18.15 | 18.15 | 18.15 | 200 |
| 20th Jan 2026 (Tue) | 18.02 | 18.14 | 18.02 | 18.0101 | 119 |
| 19th Jan 2026 (Mon) | 17.97 | 18.00 | 17.97 | 18.02 | 367 |
| 16th Jan 2026 (Fri) | 17.97 | 18.00 | 17.97 | 18.02 | 367 |
| 15th Jan 2026 (Thu) | 18.00 | 18.00 | 18.00 | 17.9986 | 1,009 |
| 14th Jan 2026 (Wed) | 17.98 | 18.1799 | 17.98 | 18.1799 | 0 |
| 13th Jan 2026 (Tue) | 17.98 | 17.98 | 17.97 | 17.98 | 532 |
| 12th Jan 2026 (Mon) | 18.00 | 18.00 | 17.99 | 17.98 | 45 |
| 9th Jan 2026 (Fri) | 17.95 | 18.00 | 17.95 | 18.00 | 28 |
| 8th Jan 2026 (Thu) | 17.95 | 18.10 | 17.95 | 18.10 | 0 |
| 7th Jan 2026 (Wed) | 17.95 | 17.95 | 17.93 | 18.1004 | 301 |
| 6th Jan 2026 (Tue) | 18.04 | 18.05 | 18.00 | 18.0631 | 337 |
| 5th Jan 2026 (Mon) | 18.03 | 18.05 | 18.01 | 18.00 | 359 |
| 2nd Jan 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 1st Jan 2026 (Thu) | 17.83 | 18.00 | 17.83 | 18.00 | 794 |
| 31st Dec 2025 (Wed) | 17.83 | 18.00 | 17.83 | 18.00 | 794 |
| 30th Dec 2025 (Tue) | 18.36 | 18.36 | 18.36 | 18.3812 | 626 |
| 29th Dec 2025 (Mon) | 18.33 | 18.35 | 18.33 | 18.245 | 673 |
| 26th Dec 2025 (Fri) | 18.20 | 18.20 | 18.1493 | 18.1493 | 89 |
| 25th Dec 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.3822 | 102 |
| 24th Dec 2025 (Wed) | 18.20 | 18.20 | 18.20 | 18.3822 | 102 |
| 23rd Dec 2025 (Tue) | 18.33 | 18.33 | 18.29 | 18.24 | 322 |
| 22nd Dec 2025 (Mon) | 18.77 | 18.77 | 18.75 | 18.6525 | 1,697 |
| 19th Dec 2025 (Fri) | 18.65 | 18.71 | 18.65 | 18.70 | 420 |
| 18th Dec 2025 (Thu) | 18.85 | 18.88 | 18.85 | 18.8401 | 301 |
| 17th Dec 2025 (Wed) | 18.90 | 18.90 | 18.6578 | 18.6578 | 0 |
| 16th Dec 2025 (Tue) | 18.90 | 18.90 | 18.75 | 18.76 | 353 |
| 15th Dec 2025 (Mon) | 18.90 | 18.90 | 18.90 | 18.91 | 160 |
| 12th Dec 2025 (Fri) | 18.82 | 18.89 | 18.82 | 18.91 | 702 |
| 11th Dec 2025 (Thu) | 18.77 | 18.77 | 18.77 | 18.81 | 135 |
| 10th Dec 2025 (Wed) | 18.72 | 18.73 | 18.72 | 18.72 | 5,026 |
| 9th Dec 2025 (Tue) | 18.26 | 18.40 | 18.26 | 18.61 | 1,271 |
| 8th Dec 2025 (Mon) | 18.525 | 18.65 | 18.525 | 18.65 | 13 |