| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.37 | 17.63 | 17.37 | 17.63 | 0 |
| 17th Jul 2025 (Thu) | 17.37 | 17.59 | 17.35 | 17.59 | 896 |
| 16th Jul 2025 (Wed) | 17.61 | 17.61 | 17.61 | 17.5586 | 100 |
| 15th Jul 2025 (Tue) | 17.635 | 17.635 | 17.635 | 17.68 | 225 |
| 14th Jul 2025 (Mon) | 17.55 | 17.55 | 17.4787 | 17.4787 | 109 |
| 11th Jul 2025 (Fri) | 17.55 | 17.55 | 17.55 | 17.50 | 347 |
| 10th Jul 2025 (Thu) | 17.55 | 17.55 | 17.55 | 17.59 | 153 |
| 9th Jul 2025 (Wed) | 17.47 | 17.47 | 17.4576 | 17.4576 | 6 |
| 8th Jul 2025 (Tue) | 17.47 | 17.47 | 17.47 | 17.47 | 812 |
| 7th Jul 2025 (Mon) | 17.30 | 17.35 | 17.30 | 17.35 | 20 |
| 4th Jul 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.35 | 1,208 |
| 3rd Jul 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.35 | 1,208 |
| 2nd Jul 2025 (Wed) | 17.32 | 17.32 | 17.32 | 17.35 | 250 |
| 1st Jul 2025 (Tue) | 17.20 | 17.20 | 17.15 | 17.24 | 3,708 |
| 30th Jun 2025 (Mon) | 17.50 | 17.66 | 17.31 | 17.10 | 1,312 |
| 27th Jun 2025 (Fri) | 17.64 | 17.64 | 17.5899 | 17.5899 | 5 |
| 26th Jun 2025 (Thu) | 17.64 | 17.64 | 17.60 | 17.55 | 223 |
| 25th Jun 2025 (Wed) | 17.73 | 17.73 | 17.60 | 17.60 | 26 |
| 24th Jun 2025 (Tue) | 17.73 | 17.73 | 17.60 | 17.60 | 181 |
| 23rd Jun 2025 (Mon) | 17.73 | 17.73 | 17.60 | 17.60 | 50 |
| 20th Jun 2025 (Fri) | 17.73 | 17.73 | 17.60 | 17.60 | 0 |
| 19th Jun 2025 (Thu) | 17.73 | 17.964 | 17.73 | 17.964 | 0 |
| 18th Jun 2025 (Wed) | 17.73 | 17.964 | 17.73 | 17.964 | 0 |
| 17th Jun 2025 (Tue) | 17.73 | 17.73 | 17.71 | 17.84 | 498 |
| 16th Jun 2025 (Mon) | 17.90 | 18.00 | 17.90 | 18.00 | 7 |
| 13th Jun 2025 (Fri) | 17.90 | 17.90 | 17.90 | 17.9026 | 153 |
| 12th Jun 2025 (Thu) | 17.74 | 17.74 | 17.74 | 17.80 | 136 |
| 11th Jun 2025 (Wed) | 17.68 | 17.68 | 17.50 | 17.52 | 3,587 |
| 10th Jun 2025 (Tue) | 17.62 | 17.70 | 17.56 | 17.60 | 1,800 |
| 9th Jun 2025 (Mon) | 17.61 | 17.76 | 17.61 | 17.76 | 0 |
| 6th Jun 2025 (Fri) | 17.61 | 17.7541 | 17.61 | 17.7541 | 48 |
| 5th Jun 2025 (Thu) | 17.61 | 17.61 | 17.61 | 17.61 | 1 |
| 4th Jun 2025 (Wed) | 17.55 | 17.55 | 17.55 | 17.61 | 401 |
| 3rd Jun 2025 (Tue) | 17.84 | 17.97 | 17.84 | 17.7627 | 555 |
| 2nd Jun 2025 (Mon) | 17.57 | 17.57 | 17.57 | 17.58 | 225 |
| 30th May 2025 (Fri) | 17.95 | 17.95 | 17.87 | 17.87 | 0 |
| 29th May 2025 (Thu) | 17.95 | 17.97 | 17.94 | 17.9728 | 501 |