| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 24.96 | 25.16 | 24.96 | 25.16 | 0 |
| 6th Feb 2026 (Fri) | 24.96 | 25.06 | 24.96 | 25.16 | 2,509 |
| 5th Feb 2026 (Thu) | 24.90 | 24.98 | 24.80 | 24.99 | 6,054 |
| 4th Feb 2026 (Wed) | 25.00 | 25.00 | 24.80 | 24.85 | 3,256 |
| 3rd Feb 2026 (Tue) | 25.00 | 25.05 | 24.95 | 25.00 | 11,891 |
| 2nd Feb 2026 (Mon) | 25.15 | 25.15 | 24.99 | 24.96 | 4,342 |
| 30th Jan 2026 (Fri) | 25.08 | 25.08 | 24.94 | 25.06 | 300 |
| 29th Jan 2026 (Thu) | 24.90 | 25.09 | 24.90 | 24.95 | 20,715 |
| 28th Jan 2026 (Wed) | 24.84 | 25.01 | 24.82 | 24.85 | 2,272 |
| 27th Jan 2026 (Tue) | 24.94 | 24.94 | 24.83 | 24.85 | 14,929 |
| 26th Jan 2026 (Mon) | 24.83 | 24.83 | 24.78 | 24.80 | 1,025 |
| 23rd Jan 2026 (Fri) | 24.82 | 24.85 | 24.82 | 24.83 | 2,151 |
| 22nd Jan 2026 (Thu) | 24.78 | 24.87 | 24.78 | 24.82 | 6,406 |
| 21st Jan 2026 (Wed) | 24.66 | 24.90 | 24.66 | 24.89 | 1,000 |
| 20th Jan 2026 (Tue) | 24.75 | 24.75 | 24.68 | 24.70 | 5,163 |
| 19th Jan 2026 (Mon) | 24.90 | 24.90 | 24.82 | 24.89 | 2,116 |