| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.69 | 24.75 | 24.69 | 24.70 | 2,006 |
| 17th Jul 2025 (Thu) | 24.82 | 24.82 | 24.61 | 24.66 | 3,434 |
| 16th Jul 2025 (Wed) | 24.67 | 24.79 | 24.45 | 24.70 | 3,901 |
| 15th Jul 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.66 | 72 |
| 14th Jul 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.46 | 700 |
| 11th Jul 2025 (Fri) | 24.34 | 24.48 | 24.32 | 24.30 | 700 |
| 10th Jul 2025 (Thu) | 24.32 | 24.50 | 24.30 | 24.34 | 1,512 |
| 9th Jul 2025 (Wed) | 24.63 | 24.63 | 24.20 | 24.28 | 1,734 |
| 8th Jul 2025 (Tue) | 24.28 | 24.28 | 24.28 | 24.33 | 100 |
| 7th Jul 2025 (Mon) | 24.28 | 24.28 | 24.10 | 24.23 | 793 |
| 4th Jul 2025 (Fri) | 24.20 | 24.20 | 24.08 | 24.16 | 1,091 |
| 3rd Jul 2025 (Thu) | 24.20 | 24.20 | 24.08 | 24.16 | 1,091 |
| 2nd Jul 2025 (Wed) | 24.24 | 24.24 | 24.11 | 24.11 | 790 |
| 1st Jul 2025 (Tue) | 23.95 | 23.97 | 23.95 | 24.06 | 474 |
| 30th Jun 2025 (Mon) | 24.03 | 24.03 | 23.68 | 23.85 | 1,709 |
| 27th Jun 2025 (Fri) | 24.56 | 24.56 | 24.46 | 24.46 | 0 |
| 26th Jun 2025 (Thu) | 24.56 | 24.56 | 24.56 | 24.47 | 544 |
| 25th Jun 2025 (Wed) | 24.75 | 24.75 | 24.65 | 24.65 | 1,056 |
| 24th Jun 2025 (Tue) | 24.64 | 24.64 | 24.62 | 24.62 | 24 |
| 23rd Jun 2025 (Mon) | 24.64 | 24.64 | 24.37 | 24.51 | 461 |
| 20th Jun 2025 (Fri) | 24.69 | 24.69 | 24.67 | 24.43 | 735 |
| 19th Jun 2025 (Thu) | 24.70 | 24.70 | 24.50 | 24.53 | 1,068 |
| 18th Jun 2025 (Wed) | 24.70 | 24.70 | 24.50 | 24.53 | 1,068 |
| 17th Jun 2025 (Tue) | 24.57 | 24.57 | 24.57 | 24.60 | 211 |
| 16th Jun 2025 (Mon) | 24.40 | 24.66 | 24.40 | 24.66 | 11 |
| 13th Jun 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.45 | 233 |
| 12th Jun 2025 (Thu) | 24.32 | 24.32 | 24.32 | 24.29 | 0 |
| 11th Jun 2025 (Wed) | 24.50 | 24.50 | 24.41 | 24.41 | 0 |
| 10th Jun 2025 (Tue) | 24.50 | 24.50 | 24.30 | 24.43 | 776 |
| 9th Jun 2025 (Mon) | 25.00 | 25.00 | 24.6499 | 24.6499 | 88 |
| 6th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.99 | 792 |
| 5th Jun 2025 (Thu) | 24.78 | 24.96 | 24.78 | 24.98 | 221 |
| 4th Jun 2025 (Wed) | 24.97 | 24.97 | 24.96 | 24.96 | 269 |
| 3rd Jun 2025 (Tue) | 24.81 | 24.81 | 24.76 | 24.76 | 11 |
| 2nd Jun 2025 (Mon) | 24.81 | 24.81 | 24.78 | 24.80 | 366 |
| 30th May 2025 (Fri) | 24.60 | 24.69 | 24.49 | 24.74 | 1,016 |
| 29th May 2025 (Thu) | 24.55 | 24.70 | 24.55 | 24.6665 | 1,555 |