| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.31 | 19.315 | 19.31 | 19.315 | 0 |
| 17th Jul 2025 (Thu) | 19.31 | 19.31 | 19.31 | 19.18 | 113 |
| 16th Jul 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.37 | 234 |
| 15th Jul 2025 (Tue) | 19.84 | 19.84 | 19.6604 | 19.6604 | 113 |
| 14th Jul 2025 (Mon) | 19.84 | 19.84 | 19.64 | 19.64 | 87 |
| 11th Jul 2025 (Fri) | 19.84 | 19.84 | 19.69 | 19.69 | 0 |
| 10th Jul 2025 (Thu) | 19.84 | 19.84 | 19.64 | 19.65 | 602 |
| 9th Jul 2025 (Wed) | 19.87 | 19.87 | 19.87 | 19.70 | 189 |
| 8th Jul 2025 (Tue) | 19.66 | 19.8103 | 19.66 | 19.8103 | 43 |
| 7th Jul 2025 (Mon) | 19.66 | 19.66 | 19.59 | 19.59 | 8 |
| 4th Jul 2025 (Fri) | 19.66 | 19.66 | 19.66 | 19.6101 | 209 |
| 3rd Jul 2025 (Thu) | 19.66 | 19.66 | 19.66 | 19.6101 | 209 |
| 2nd Jul 2025 (Wed) | 19.51 | 19.51 | 19.51 | 19.50 | 533 |
| 1st Jul 2025 (Tue) | 19.12 | 19.38 | 19.12 | 19.38 | 491 |
| 30th Jun 2025 (Mon) | 18.99 | 19.00 | 18.99 | 18.95 | 1,251 |
| 27th Jun 2025 (Fri) | 19.00 | 19.00 | 18.93 | 18.70 | 1,550 |
| 26th Jun 2025 (Thu) | 18.81 | 18.81 | 18.75 | 18.75 | 35 |
| 25th Jun 2025 (Wed) | 18.81 | 18.81 | 18.70 | 18.70 | 0 |
| 24th Jun 2025 (Tue) | 18.81 | 18.81 | 18.81 | 18.71 | 265 |
| 23rd Jun 2025 (Mon) | 18.90 | 18.90 | 18.758 | 18.758 | 0 |
| 20th Jun 2025 (Fri) | 18.90 | 18.90 | 18.90 | 18.89 | 218 |
| 19th Jun 2025 (Thu) | 18.79 | 18.79 | 18.79 | 18.70 | 209 |
| 18th Jun 2025 (Wed) | 18.79 | 18.79 | 18.79 | 18.70 | 209 |
| 17th Jun 2025 (Tue) | 18.67 | 18.67 | 18.67 | 18.67 | 207 |
| 16th Jun 2025 (Mon) | 18.25 | 18.30 | 18.25 | 18.4799 | 2,093 |
| 13th Jun 2025 (Fri) | 18.30 | 18.30 | 18.2999 | 18.2999 | 0 |
| 12th Jun 2025 (Thu) | 18.30 | 18.35 | 18.30 | 18.35 | 52 |
| 11th Jun 2025 (Wed) | 18.30 | 18.33 | 18.30 | 18.23 | 1,328 |
| 10th Jun 2025 (Tue) | 18.05 | 18.05 | 18.05 | 18.18 | 111 |
| 9th Jun 2025 (Mon) | 18.26 | 18.26 | 17.98 | 17.98 | 67 |
| 6th Jun 2025 (Fri) | 18.26 | 18.26 | 18.26 | 18.10 | 124 |
| 5th Jun 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.25 | 300 |
| 4th Jun 2025 (Wed) | 18.01 | 18.25 | 18.01 | 18.25 | 0 |
| 3rd Jun 2025 (Tue) | 18.01 | 18.10 | 18.00 | 18.23 | 854 |
| 2nd Jun 2025 (Mon) | 18.17 | 18.17 | 18.00 | 18.11 | 1,691 |
| 30th May 2025 (Fri) | 19.10 | 19.10 | 18.14 | 18.14 | 290 |
| 29th May 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.11 | 167 |