| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.91 | 19.96 | 19.91 | 19.96 | 67 |
| 5th Feb 2026 (Thu) | 19.91 | 20.03 | 19.91 | 20.03 | 0 |
| 4th Feb 2026 (Wed) | 19.91 | 19.91 | 19.90 | 19.90 | 200 |
| 3rd Feb 2026 (Tue) | 20.05 | 20.05 | 20.05 | 20.11 | 313 |
| 2nd Feb 2026 (Mon) | 20.01 | 20.12 | 20.00 | 20.14 | 400 |
| 30th Jan 2026 (Fri) | 19.99 | 19.99 | 19.94 | 20.00 | 0 |
| 29th Jan 2026 (Thu) | 19.93 | 19.93 | 19.91 | 19.92 | 241 |
| 28th Jan 2026 (Wed) | 20.00 | 20.00 | 19.92 | 19.92 | 0 |
| 27th Jan 2026 (Tue) | 20.00 | 20.00 | 19.87 | 19.92 | 596 |
| 26th Jan 2026 (Mon) | 20.13 | 20.13 | 20.13 | 20.13 | 624 |
| 23rd Jan 2026 (Fri) | 20.02 | 20.02 | 20.02 | 19.90 | 383 |
| 22nd Jan 2026 (Thu) | 19.81 | 20.0174 | 19.81 | 20.0174 | 54 |
| 21st Jan 2026 (Wed) | 19.81 | 19.81 | 19.81 | 19.8099 | 46 |
| 20th Jan 2026 (Tue) | 19.87 | 19.87 | 19.86 | 19.86 | 0 |
| 19th Jan 2026 (Mon) | 19.87 | 20.01 | 19.87 | 19.905 | 1,220 |
| 16th Jan 2026 (Fri) | 19.87 | 20.01 | 19.87 | 19.905 | 1,220 |
| 15th Jan 2026 (Thu) | 19.88 | 19.95 | 19.88 | 19.95 | 1,100 |
| 14th Jan 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.81 | 630 |
| 13th Jan 2026 (Tue) | 19.66 | 19.69 | 19.66 | 19.6983 | 347 |
| 12th Jan 2026 (Mon) | 19.56 | 19.56 | 19.55 | 19.6983 | 202 |
| 9th Jan 2026 (Fri) | 19.70 | 19.748 | 19.70 | 19.748 | 0 |
| 8th Jan 2026 (Thu) | 19.70 | 19.70 | 19.70 | 19.75 | 465 |
| 7th Jan 2026 (Wed) | 19.71 | 19.78 | 19.60 | 19.65 | 1,368 |
| 6th Jan 2026 (Tue) | 19.67 | 19.67 | 19.61 | 19.78 | 393 |
| 5th Jan 2026 (Mon) | 19.61 | 19.61 | 19.61 | 19.61 | 146 |
| 2nd Jan 2026 (Fri) | 19.33 | 19.33 | 19.33 | 19.60 | 75 |
| 1st Jan 2026 (Thu) | 19.65 | 19.65 | 19.45 | 19.35 | 1,999 |
| 31st Dec 2025 (Wed) | 19.65 | 19.65 | 19.45 | 19.35 | 1,999 |
| 30th Dec 2025 (Tue) | 19.72 | 19.72 | 19.7064 | 19.7064 | 0 |
| 29th Dec 2025 (Mon) | 19.72 | 19.72 | 19.72 | 19.77 | 197 |
| 26th Dec 2025 (Fri) | 19.89 | 19.90 | 19.89 | 19.81 | 230 |
| 25th Dec 2025 (Thu) | 20.10 | 20.10 | 19.94 | 19.91 | 600 |
| 24th Dec 2025 (Wed) | 20.10 | 20.10 | 19.94 | 19.91 | 600 |
| 23rd Dec 2025 (Tue) | 20.02 | 20.04 | 20.02 | 20.04 | 22 |
| 22nd Dec 2025 (Mon) | 20.02 | 20.02 | 20.02 | 20.01 | 0 |
| 19th Dec 2025 (Fri) | 20.00 | 20.00 | 20.00 | 19.83 | 503 |
| 18th Dec 2025 (Thu) | 20.15 | 20.15 | 20.15 | 20.07 | 0 |
| 17th Dec 2025 (Wed) | 19.71 | 20.00 | 19.71 | 20.07 | 280 |
| 16th Dec 2025 (Tue) | 19.78 | 19.78 | 19.78 | 19.87 | 1,546 |
| 15th Dec 2025 (Mon) | 19.47 | 19.61 | 19.47 | 19.50 | 914 |
| 12th Dec 2025 (Fri) | 19.27 | 19.42 | 19.27 | 19.30 | 615 |
| 11th Dec 2025 (Thu) | 19.23 | 19.42 | 19.23 | 19.42 | 98 |
| 10th Dec 2025 (Wed) | 19.23 | 19.23 | 19.21 | 19.35 | 800 |
| 9th Dec 2025 (Tue) | 19.36 | 19.39 | 19.36 | 19.40 | 1,060 |
| 8th Dec 2025 (Mon) | 19.31 | 19.31 | 19.215 | 19.215 | 4 |