| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.98 | 23.00 | 22.89 | 22.81 | 950 |
| 17th Jul 2025 (Thu) | 23.20 | 23.20 | 23.01 | 22.8948 | 5,649 |
| 16th Jul 2025 (Wed) | 23.43 | 23.43 | 23.18 | 23.15 | 3,335 |
| 15th Jul 2025 (Tue) | 23.03 | 23.03 | 23.03 | 23.1626 | 17 |
| 14th Jul 2025 (Mon) | 23.06 | 23.06 | 22.88 | 22.96 | 510 |
| 11th Jul 2025 (Fri) | 23.12 | 23.12 | 23.00 | 22.901 | 893 |
| 10th Jul 2025 (Thu) | 23.01 | 23.07 | 23.01 | 23.06 | 503 |
| 9th Jul 2025 (Wed) | 23.72 | 23.72 | 23.72 | 23.15 | 0 |
| 8th Jul 2025 (Tue) | 23.35 | 23.35 | 23.3034 | 23.3034 | 0 |
| 7th Jul 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.36 | 661 |
| 4th Jul 2025 (Fri) | 22.80 | 23.347 | 22.80 | 23.347 | 1 |
| 3rd Jul 2025 (Thu) | 22.80 | 23.347 | 22.80 | 23.347 | 1 |
| 2nd Jul 2025 (Wed) | 22.80 | 23.01 | 22.80 | 23.23 | 634 |
| 1st Jul 2025 (Tue) | 22.28 | 22.75 | 22.28 | 22.71 | 1,630 |
| 30th Jun 2025 (Mon) | 22.30 | 22.30 | 22.24 | 22.24 | 18 |
| 27th Jun 2025 (Fri) | 22.30 | 22.30 | 22.24 | 22.24 | 0 |
| 26th Jun 2025 (Thu) | 22.30 | 22.53 | 22.30 | 22.55 | 5,618 |
| 25th Jun 2025 (Wed) | 22.50 | 22.50 | 22.30 | 22.295 | 3,274 |
| 24th Jun 2025 (Tue) | 22.29 | 22.30 | 22.29 | 22.30 | 296 |
| 23rd Jun 2025 (Mon) | 22.43 | 22.43 | 22.2775 | 22.2775 | 0 |
| 20th Jun 2025 (Fri) | 22.43 | 22.52 | 22.43 | 22.52 | 0 |
| 19th Jun 2025 (Thu) | 22.43 | 22.43 | 22.43 | 22.50 | 407 |
| 18th Jun 2025 (Wed) | 22.43 | 22.43 | 22.43 | 22.50 | 407 |
| 17th Jun 2025 (Tue) | 21.90 | 22.3741 | 21.90 | 22.3741 | 73 |
| 16th Jun 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.9303 | 1,301 |
| 13th Jun 2025 (Fri) | 22.01 | 22.01 | 22.01 | 21.82 | 212 |
| 12th Jun 2025 (Thu) | 21.61 | 21.61 | 21.61 | 21.73 | 915 |
| 11th Jun 2025 (Wed) | 21.01 | 21.569 | 21.01 | 21.569 | 0 |
| 10th Jun 2025 (Tue) | 21.01 | 21.01 | 21.00 | 21.44 | 300 |
| 9th Jun 2025 (Mon) | 21.45 | 21.45 | 21.0068 | 21.0068 | 150 |
| 6th Jun 2025 (Fri) | 21.45 | 21.45 | 21.31 | 21.31 | 884 |
| 5th Jun 2025 (Thu) | 21.28 | 21.55 | 21.28 | 21.55 | 18 |
| 4th Jun 2025 (Wed) | 21.28 | 21.28 | 21.28 | 21.28 | 100 |
| 3rd Jun 2025 (Tue) | 21.00 | 21.13 | 21.00 | 21.11 | 839 |
| 2nd Jun 2025 (Mon) | 21.00 | 21.00 | 20.71 | 20.9396 | 447 |
| 30th May 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.80 | 687 |
| 29th May 2025 (Thu) | 21.45 | 21.47 | 21.39 | 21.55 | 620 |