| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.85 | 23.85 | 23.565 | 23.565 | 3 |
| 5th Feb 2026 (Thu) | 23.85 | 23.85 | 23.78 | 23.78 | 9 |
| 4th Feb 2026 (Wed) | 23.85 | 23.85 | 23.653 | 23.653 | 0 |
| 3rd Feb 2026 (Tue) | 23.85 | 23.85 | 23.60 | 23.6001 | 601 |
| 2nd Feb 2026 (Mon) | 23.13 | 23.13 | 23.13 | 23.82 | 0 |
| 30th Jan 2026 (Fri) | 23.49 | 23.61 | 23.49 | 23.58 | 2 |
| 29th Jan 2026 (Thu) | 23.62 | 23.62 | 23.62 | 23.70 | 0 |
| 28th Jan 2026 (Wed) | 23.85 | 23.85 | 23.60 | 23.7999 | 533 |
| 27th Jan 2026 (Tue) | 23.79 | 23.79 | 23.79 | 23.7999 | 100 |
| 26th Jan 2026 (Mon) | 23.87 | 23.87 | 23.80 | 23.80 | 80 |
| 23rd Jan 2026 (Fri) | 23.87 | 23.87 | 23.86 | 23.85 | 200 |
| 22nd Jan 2026 (Thu) | 23.00 | 23.75 | 23.00 | 23.75 | 41 |
| 21st Jan 2026 (Wed) | 23.00 | 23.50 | 23.00 | 23.9099 | 16 |
| 20th Jan 2026 (Tue) | 23.89 | 23.89 | 23.32 | 23.32 | 10 |
| 19th Jan 2026 (Mon) | 23.89 | 23.89 | 23.58 | 23.58 | 16 |
| 16th Jan 2026 (Fri) | 23.89 | 23.89 | 23.58 | 23.58 | 16 |
| 15th Jan 2026 (Thu) | 23.89 | 23.89 | 23.89 | 23.6101 | 344 |
| 14th Jan 2026 (Wed) | 23.55 | 23.70 | 23.55 | 23.86 | 533 |
| 13th Jan 2026 (Tue) | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| 12th Jan 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.34 | 100 |
| 9th Jan 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.28 | 318 |
| 8th Jan 2026 (Thu) | 23.17 | 23.25 | 23.17 | 23.22 | 1,927 |
| 7th Jan 2026 (Wed) | 23.05 | 23.05 | 22.95 | 22.93 | 216 |
| 6th Jan 2026 (Tue) | 23.26 | 23.26 | 23.1299 | 23.1299 | 81 |
| 5th Jan 2026 (Mon) | 23.26 | 23.30 | 23.26 | 23.2101 | 218 |
| 2nd Jan 2026 (Fri) | 23.72 | 23.72 | 23.27 | 23.27 | 0 |
| 1st Jan 2026 (Thu) | 23.72 | 23.72 | 23.11 | 23.10 | 861 |
| 31st Dec 2025 (Wed) | 23.72 | 23.72 | 23.11 | 23.10 | 861 |
| 30th Dec 2025 (Tue) | 23.73 | 23.73 | 23.45 | 23.3401 | 400 |
| 29th Dec 2025 (Mon) | 23.78 | 23.78 | 23.75 | 23.70 | 482 |
| 26th Dec 2025 (Fri) | 23.98 | 23.98 | 23.80 | 23.865 | 726 |
| 25th Dec 2025 (Thu) | 24.00 | 24.00 | 24.00 | 23.96 | 1,500 |
| 24th Dec 2025 (Wed) | 24.00 | 24.00 | 24.00 | 23.96 | 1,500 |
| 23rd Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 400 |
| 22nd Dec 2025 (Mon) | 24.00 | 24.01 | 24.00 | 24.00 | 0 |
| 19th Dec 2025 (Fri) | 23.80 | 23.85 | 23.80 | 23.90 | 1,638 |
| 18th Dec 2025 (Thu) | 23.90 | 23.93 | 23.90 | 23.90 | 399 |
| 17th Dec 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.81 | 2,000 |
| 16th Dec 2025 (Tue) | 23.57 | 23.57 | 23.40 | 23.52 | 411 |
| 15th Dec 2025 (Mon) | 23.42 | 23.42 | 23.42 | 23.2942 | 101 |
| 12th Dec 2025 (Fri) | 23.30 | 23.34 | 23.25 | 23.40 | 698 |
| 11th Dec 2025 (Thu) | 23.27 | 23.40 | 23.27 | 23.40 | 0 |
| 10th Dec 2025 (Wed) | 23.27 | 23.27 | 23.27 | 23.40 | 800 |
| 9th Dec 2025 (Tue) | 23.30 | 23.34 | 23.30 | 23.348 | 769 |
| 8th Dec 2025 (Mon) | 23.25 | 23.31 | 23.25 | 23.1901 | 425 |