| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.53 | 24.53 | 24.50 | 24.47 | 300 |
| 17th Jul 2025 (Thu) | 24.70 | 24.75 | 24.66 | 24.57 | 8,042 |
| 16th Jul 2025 (Wed) | 24.69 | 24.69 | 24.61 | 24.66 | 1 |
| 15th Jul 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.60 | 19 |
| 14th Jul 2025 (Mon) | 24.65 | 24.66 | 24.57 | 24.66 | 1,800 |
| 11th Jul 2025 (Fri) | 24.58 | 24.70 | 24.58 | 24.66 | 412 |
| 10th Jul 2025 (Thu) | 24.71 | 24.7144 | 24.71 | 24.7144 | 5 |
| 9th Jul 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.73 | 0 |
| 8th Jul 2025 (Tue) | 24.56 | 24.62 | 24.56 | 24.62 | 62 |
| 7th Jul 2025 (Mon) | 24.56 | 24.56 | 24.56 | 24.59 | 200 |
| 4th Jul 2025 (Fri) | 24.15 | 24.51 | 24.15 | 24.51 | 0 |
| 3rd Jul 2025 (Thu) | 24.15 | 24.51 | 24.15 | 24.51 | 0 |
| 2nd Jul 2025 (Wed) | 24.15 | 24.37 | 24.01 | 24.37 | 3,709 |
| 1st Jul 2025 (Tue) | 24.15 | 24.15 | 23.99 | 24.11 | 9,912 |
| 30th Jun 2025 (Mon) | 23.96 | 23.99 | 23.95 | 24.00 | 671 |
| 27th Jun 2025 (Fri) | 23.89 | 23.89 | 23.75 | 23.75 | 8 |
| 26th Jun 2025 (Thu) | 23.89 | 23.89 | 23.75 | 23.80 | 5,500 |
| 25th Jun 2025 (Wed) | 23.84 | 23.84 | 23.84 | 23.84 | 100 |
| 24th Jun 2025 (Tue) | 23.85 | 23.91 | 23.85 | 23.9079 | 1,538 |
| 23rd Jun 2025 (Mon) | 23.85 | 23.85 | 23.69 | 23.78 | 2,197 |
| 20th Jun 2025 (Fri) | 23.96 | 23.96 | 23.85 | 23.85 | 0 |
| 19th Jun 2025 (Thu) | 23.96 | 23.96 | 23.95 | 23.87 | 961 |
| 18th Jun 2025 (Wed) | 23.96 | 23.96 | 23.95 | 23.87 | 961 |
| 17th Jun 2025 (Tue) | 23.60 | 23.79 | 23.60 | 23.85 | 1,910 |
| 16th Jun 2025 (Mon) | 23.51 | 23.71 | 23.51 | 23.71 | 582 |
| 13th Jun 2025 (Fri) | 23.29 | 23.61 | 23.29 | 23.60 | 731 |
| 12th Jun 2025 (Thu) | 23.25 | 23.31 | 23.25 | 23.21 | 1,210 |
| 11th Jun 2025 (Wed) | 22.95 | 23.03 | 22.95 | 23.0317 | 835 |
| 10th Jun 2025 (Tue) | 22.78 | 22.80 | 22.78 | 22.86 | 200 |
| 9th Jun 2025 (Mon) | 22.58 | 22.65 | 22.58 | 22.59 | 2,247 |
| 6th Jun 2025 (Fri) | 22.97 | 22.99 | 22.92 | 23.03 | 303 |
| 5th Jun 2025 (Thu) | 22.88 | 23.06 | 22.88 | 22.99 | 1,528 |
| 4th Jun 2025 (Wed) | 22.80 | 22.80 | 22.63 | 22.75 | 870 |
| 3rd Jun 2025 (Tue) | 22.66 | 22.66 | 22.58 | 22.5202 | 417 |
| 2nd Jun 2025 (Mon) | 22.47 | 22.66 | 22.47 | 22.7201 | 409 |
| 30th May 2025 (Fri) | 23.09 | 23.09 | 22.68 | 22.63 | 656 |
| 29th May 2025 (Thu) | 23.25 | 23.35 | 23.25 | 23.50 | 1,321 |