| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.03 | 100 |
| 5th Feb 2026 (Thu) | 24.96 | 25.03 | 24.96 | 25.03 | 0 |
| 4th Feb 2026 (Wed) | 24.96 | 24.96 | 24.96 | 25.02 | 0 |
| 3rd Feb 2026 (Tue) | 25.06 | 25.06 | 24.98 | 24.98 | 9 |
| 2nd Feb 2026 (Mon) | 25.06 | 25.06 | 24.93 | 24.93 | 1 |
| 30th Jan 2026 (Fri) | 25.06 | 25.06 | 24.95 | 24.92 | 229 |
| 29th Jan 2026 (Thu) | 25.10 | 25.17 | 25.10 | 25.17 | 0 |
| 28th Jan 2026 (Wed) | 25.10 | 25.12 | 25.10 | 25.12 | 1 |
| 27th Jan 2026 (Tue) | 25.10 | 25.14 | 25.10 | 25.12 | 449 |
| 26th Jan 2026 (Mon) | 24.93 | 24.93 | 24.93 | 25.09 | 1,091 |
| 23rd Jan 2026 (Fri) | 25.18 | 25.18 | 25.02 | 25.02 | 0 |
| 22nd Jan 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 21st Jan 2026 (Wed) | 25.18 | 25.18 | 25.17 | 25.18 | 250 |
| 20th Jan 2026 (Tue) | 25.09 | 25.09 | 25.01 | 25.01 | 2 |
| 19th Jan 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.17 | 118 |
| 16th Jan 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.17 | 118 |
| 15th Jan 2026 (Thu) | 25.05 | 25.18 | 25.05 | 25.18 | 2 |
| 14th Jan 2026 (Wed) | 25.05 | 25.05 | 25.04 | 25.07 | 305 |
| 13th Jan 2026 (Tue) | 24.97 | 25.00 | 24.97 | 24.95 | 5,600 |
| 12th Jan 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.95 | 6,220 |
| 9th Jan 2026 (Fri) | 24.91 | 24.92 | 24.91 | 24.8505 | 790 |
| 8th Jan 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.84 | 3,030 |
| 7th Jan 2026 (Wed) | 25.00 | 25.00 | 24.84 | 24.83 | 6,805 |
| 6th Jan 2026 (Tue) | 25.16 | 25.18 | 25.16 | 25.18 | 42 |
| 5th Jan 2026 (Mon) | 25.16 | 25.16 | 25.1101 | 25.1101 | 167 |
| 2nd Jan 2026 (Fri) | 25.16 | 25.17 | 25.16 | 25.18 | 0 |
| 1st Jan 2026 (Thu) | 25.24 | 25.24 | 25.06 | 25.18 | 972 |
| 31st Dec 2025 (Wed) | 25.24 | 25.24 | 25.06 | 25.18 | 972 |
| 30th Dec 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 2,110 |
| 29th Dec 2025 (Mon) | 25.17 | 25.28 | 25.17 | 25.24 | 400 |
| 26th Dec 2025 (Fri) | 25.19 | 25.19 | 25.15 | 25.17 | 201 |
| 25th Dec 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.14 | 610 |
| 24th Dec 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.14 | 610 |
| 23rd Dec 2025 (Tue) | 25.25 | 25.25 | 25.20 | 25.20 | 100 |
| 22nd Dec 2025 (Mon) | 25.25 | 25.25 | 25.23 | 25.17 | 200 |
| 19th Dec 2025 (Fri) | 25.18 | 25.25 | 25.18 | 25.22 | 5,221 |
| 18th Dec 2025 (Thu) | 25.15 | 25.30 | 25.11 | 25.05 | 1,436 |
| 17th Dec 2025 (Wed) | 25.07 | 25.23 | 25.05 | 25.18 | 9,086 |
| 16th Dec 2025 (Tue) | 25.06 | 25.06 | 25.06 | 25.09 | 26 |
| 15th Dec 2025 (Mon) | 25.13 | 25.13 | 25.00 | 25.06 | 2,047 |
| 12th Dec 2025 (Fri) | 24.98 | 24.98 | 24.92 | 24.94 | 694 |
| 11th Dec 2025 (Thu) | 24.83 | 24.83 | 24.80 | 24.85 | 392 |
| 10th Dec 2025 (Wed) | 24.87 | 24.87 | 24.86 | 24.67 | 21 |
| 9th Dec 2025 (Tue) | 24.65 | 24.65 | 24.64 | 24.64 | 3 |
| 8th Dec 2025 (Mon) | 24.65 | 24.70 | 24.65 | 24.66 | 1,235 |