| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.17 | 25.17 | 25.05 | 24.99 | 938 |
| 17th Jul 2025 (Thu) | 25.35 | 25.35 | 25.04 | 25.0899 | 1,732 |
| 16th Jul 2025 (Wed) | 25.47 | 25.48 | 25.37 | 25.42 | 139 |
| 15th Jul 2025 (Tue) | 25.35 | 25.35 | 25.32 | 25.30 | 1,532 |
| 14th Jul 2025 (Mon) | 25.25 | 25.25 | 25.20 | 25.2091 | 3,193 |
| 11th Jul 2025 (Fri) | 24.98 | 25.24 | 24.98 | 25.24 | 12 |
| 10th Jul 2025 (Thu) | 24.98 | 24.98 | 24.98 | 25.01 | 101 |
| 9th Jul 2025 (Wed) | 25.01 | 25.01 | 25.00 | 25.09 | 1,821 |
| 8th Jul 2025 (Tue) | 25.02 | 25.18 | 25.02 | 25.18 | 7 |
| 7th Jul 2025 (Mon) | 25.02 | 25.02 | 25.02 | 25.00 | 400 |
| 4th Jul 2025 (Fri) | 24.65 | 24.99 | 24.65 | 24.99 | 0 |
| 3rd Jul 2025 (Thu) | 24.65 | 24.99 | 24.65 | 24.99 | 0 |
| 2nd Jul 2025 (Wed) | 24.65 | 24.9758 | 24.65 | 24.9758 | 0 |
| 1st Jul 2025 (Tue) | 24.65 | 24.65 | 24.45 | 24.78 | 0 |
| 30th Jun 2025 (Mon) | 24.65 | 24.65 | 24.45 | 24.39 | 716 |
| 27th Jun 2025 (Fri) | 24.75 | 24.75 | 24.68 | 24.68 | 11 |
| 26th Jun 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.67 | 1,046 |
| 25th Jun 2025 (Wed) | 24.73 | 24.73 | 24.6594 | 24.6594 | 59 |
| 24th Jun 2025 (Tue) | 24.73 | 24.73 | 24.70 | 24.655 | 2,103 |
| 23rd Jun 2025 (Mon) | 24.51 | 24.51 | 24.51 | 24.64 | 10 |
| 20th Jun 2025 (Fri) | 24.72 | 24.72 | 24.65 | 24.65 | 256 |
| 19th Jun 2025 (Thu) | 24.21 | 24.74 | 24.21 | 24.74 | 128 |
| 18th Jun 2025 (Wed) | 24.21 | 24.74 | 24.21 | 24.74 | 128 |
| 17th Jun 2025 (Tue) | 24.21 | 24.7099 | 24.21 | 24.7099 | 0 |
| 16th Jun 2025 (Mon) | 24.21 | 24.38 | 24.21 | 24.41 | 494 |
| 13th Jun 2025 (Fri) | 24.40 | 24.40 | 24.09 | 24.11 | 453 |
| 12th Jun 2025 (Thu) | 24.50 | 24.67 | 24.50 | 24.56 | 2,512 |
| 11th Jun 2025 (Wed) | 24.45 | 24.45 | 24.40 | 24.40 | 1,247 |
| 10th Jun 2025 (Tue) | 24.30 | 24.44 | 24.30 | 24.44 | 29 |
| 9th Jun 2025 (Mon) | 24.30 | 24.35 | 24.30 | 24.25 | 657 |
| 6th Jun 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.81 | 205 |
| 5th Jun 2025 (Thu) | 24.85 | 24.90 | 24.85 | 24.85 | 2,268 |
| 4th Jun 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 179 |
| 3rd Jun 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.47 | 100 |
| 2nd Jun 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.55 | 156 |
| 30th May 2025 (Fri) | 24.82 | 24.82 | 24.30 | 24.40 | 3,298 |
| 29th May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.16 | 2,121 |