| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.37 | 25.46 | 25.37 | 25.46 | 0 |
| 5th Feb 2026 (Thu) | 25.37 | 25.37 | 25.34 | 25.3631 | 0 |
| 4th Feb 2026 (Wed) | 25.34 | 25.34 | 25.31 | 25.31 | 0 |
| 3rd Feb 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.3363 | 0 |
| 2nd Feb 2026 (Mon) | 25.30 | 25.3993 | 25.30 | 25.3993 | 38 |
| 30th Jan 2026 (Fri) | 25.30 | 25.34 | 25.30 | 25.34 | 36 |
| 29th Jan 2026 (Thu) | 25.39 | 25.39 | 25.29 | 25.29 | 11 |
| 28th Jan 2026 (Wed) | 25.39 | 25.39 | 25.29 | 25.29 | 0 |
| 27th Jan 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.29 | 13 |
| 26th Jan 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.305 | 0 |
| 23rd Jan 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.30 | 0 |
| 22nd Jan 2026 (Thu) | 25.35 | 25.35 | 25.30 | 25.30 | 100 |
| 21st Jan 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.3881 | 0 |
| 20th Jan 2026 (Tue) | 25.33 | 25.33 | 25.24 | 25.26 | 522 |
| 19th Jan 2026 (Mon) | 25.35 | 25.35 | 25.33 | 25.33 | 0 |
| 16th Jan 2026 (Fri) | 25.35 | 25.35 | 25.33 | 25.33 | 0 |
| 15th Jan 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.37 | 187 |
| 14th Jan 2026 (Wed) | 25.31 | 25.31 | 25.25 | 25.30 | 1,300 |
| 13th Jan 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 18 |
| 12th Jan 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 527 |
| 9th Jan 2026 (Fri) | 25.25 | 25.30 | 25.25 | 25.30 | 100 |
| 8th Jan 2026 (Thu) | 25.31 | 25.31 | 25.23 | 25.23 | 127 |
| 7th Jan 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.28 | 205 |
| 6th Jan 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.31 | 100 |
| 5th Jan 2026 (Mon) | 25.22 | 25.3999 | 25.22 | 25.3999 | 0 |
| 2nd Jan 2026 (Fri) | 25.22 | 25.3758 | 25.22 | 25.3758 | 64 |
| 1st Jan 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.21 | 1,490 |
| 31st Dec 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.21 | 1,490 |
| 30th Dec 2025 (Tue) | 25.40 | 25.40 | 25.26 | 25.26 | 52 |
| 29th Dec 2025 (Mon) | 25.40 | 25.4479 | 25.40 | 25.4479 | 0 |
| 26th Dec 2025 (Fri) | 25.40 | 25.40 | 25.2401 | 25.2401 | 16 |
| 25th Dec 2025 (Thu) | 25.40 | 25.40 | 25.38 | 25.38 | 0 |
| 24th Dec 2025 (Wed) | 25.40 | 25.40 | 25.38 | 25.38 | 0 |
| 23rd Dec 2025 (Tue) | 25.40 | 25.40 | 25.38 | 25.38 | 11 |
| 22nd Dec 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.3501 | 100 |
| 19th Dec 2025 (Fri) | 25.44 | 25.44 | 25.40 | 25.40 | 193 |
| 18th Dec 2025 (Thu) | 25.30 | 25.4499 | 25.30 | 25.4499 | 57 |
| 17th Dec 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.3499 | 312 |
| 16th Dec 2025 (Tue) | 25.26 | 25.30 | 25.26 | 25.30 | 20 |
| 15th Dec 2025 (Mon) | 25.26 | 25.28 | 25.26 | 25.28 | 0 |
| 12th Dec 2025 (Fri) | 25.26 | 25.26 | 25.24 | 25.24 | 208 |
| 11th Dec 2025 (Thu) | 25.26 | 25.28 | 25.26 | 25.28 | 0 |
| 10th Dec 2025 (Wed) | 25.26 | 25.26 | 25.22 | 25.22 | 0 |
| 9th Dec 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.20 | 257 |
| 8th Dec 2025 (Mon) | 25.26 | 25.27 | 25.26 | 25.2512 | 681 |