| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.44 | 25.44 | 25.29 | 25.3999 | 1,483 |
| 17th Jul 2025 (Thu) | 25.74 | 25.74 | 25.00 | 25.14 | 3,286 |
| 16th Jul 2025 (Wed) | 25.68 | 25.72 | 25.68 | 25.72 | 0 |
| 15th Jul 2025 (Tue) | 25.68 | 25.68 | 25.68 | 25.68 | 100 |
| 14th Jul 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.90 | 2,585 |
| 11th Jul 2025 (Fri) | 25.80 | 25.88 | 25.78 | 25.78 | 400 |
| 10th Jul 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 261 |
| 9th Jul 2025 (Wed) | 25.49 | 25.50 | 25.49 | 25.44 | 855 |
| 8th Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 373 |
| 7th Jul 2025 (Mon) | 25.40 | 25.60 | 25.40 | 25.60 | 30 |
| 4th Jul 2025 (Fri) | 25.40 | 25.51 | 25.40 | 25.50 | 3,000 |
| 3rd Jul 2025 (Thu) | 25.40 | 25.51 | 25.40 | 25.50 | 3,000 |
| 2nd Jul 2025 (Wed) | 25.35 | 25.35 | 25.30 | 25.35 | 200 |
| 1st Jul 2025 (Tue) | 25.40 | 25.40 | 25.37 | 25.355 | 4,505 |
| 30th Jun 2025 (Mon) | 25.20 | 25.3712 | 25.20 | 25.3712 | 150 |
| 27th Jun 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.22 | 163 |
| 26th Jun 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.215 | 876 |
| 25th Jun 2025 (Wed) | 25.25 | 25.27 | 25.25 | 25.27 | 0 |
| 24th Jun 2025 (Tue) | 25.25 | 25.25 | 25.20 | 25.20 | 388 |
| 23rd Jun 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.185 | 100 |
| 20th Jun 2025 (Fri) | 25.15 | 25.18 | 25.15 | 25.18 | 320 |
| 19th Jun 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 200 |
| 18th Jun 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 200 |
| 17th Jun 2025 (Tue) | 25.35 | 25.35 | 25.12 | 25.20 | 4,487 |
| 16th Jun 2025 (Mon) | 25.27 | 25.40 | 25.27 | 25.40 | 0 |
| 13th Jun 2025 (Fri) | 25.27 | 25.40 | 25.27 | 25.40 | 0 |
| 12th Jun 2025 (Thu) | 25.27 | 25.38 | 25.27 | 25.38 | 0 |
| 11th Jun 2025 (Wed) | 25.27 | 25.27 | 25.25 | 25.3149 | 3,061 |
| 10th Jun 2025 (Tue) | 25.09 | 25.2813 | 25.09 | 25.2813 | 0 |
| 9th Jun 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.16 | 400 |
| 6th Jun 2025 (Fri) | 25.45 | 25.5629 | 25.45 | 25.5629 | 32 |
| 5th Jun 2025 (Thu) | 25.45 | 25.54 | 25.45 | 25.54 | 0 |
| 4th Jun 2025 (Wed) | 25.45 | 25.4899 | 25.45 | 25.4899 | 0 |
| 3rd Jun 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.4899 | 110 |
| 2nd Jun 2025 (Mon) | 25.48 | 25.50 | 25.48 | 25.50 | 1 |
| 30th May 2025 (Fri) | 25.48 | 25.52 | 25.48 | 25.52 | 0 |
| 29th May 2025 (Thu) | 25.48 | 25.60 | 25.48 | 25.52 | 416 |