| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.80 | 25.875 | 25.80 | 25.875 | 0 |
| 5th Feb 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.80 | 0 |
| 4th Feb 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.7971 | 243 |
| 3rd Feb 2026 (Tue) | 26.08 | 26.08 | 26.05 | 26.05 | 0 |
| 2nd Feb 2026 (Mon) | 26.08 | 26.08 | 26.08 | 26.10 | 301 |
| 30th Jan 2026 (Fri) | 25.86 | 26.02 | 25.86 | 26.02 | 0 |
| 29th Jan 2026 (Thu) | 25.86 | 25.86 | 25.86 | 26.00 | 174 |
| 28th Jan 2026 (Wed) | 25.89 | 25.95 | 25.87 | 25.82 | 1,687 |
| 27th Jan 2026 (Tue) | 25.79 | 25.79 | 25.79 | 25.82 | 200 |
| 26th Jan 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.70 | 263 |
| 23rd Jan 2026 (Fri) | 25.60 | 25.62 | 25.60 | 25.62 | 0 |
| 22nd Jan 2026 (Thu) | 25.60 | 25.75 | 25.60 | 25.75 | 0 |
| 21st Jan 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.7199 | 0 |
| 20th Jan 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.70 | 100 |
| 19th Jan 2026 (Mon) | 25.68 | 25.735 | 25.68 | 25.735 | 1 |
| 16th Jan 2026 (Fri) | 25.68 | 25.735 | 25.68 | 25.735 | 1 |
| 15th Jan 2026 (Thu) | 25.68 | 25.79 | 25.68 | 25.79 | 0 |
| 14th Jan 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.64 | 609 |
| 13th Jan 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.60 | 30 |
| 12th Jan 2026 (Mon) | 25.51 | 25.57 | 25.50 | 25.60 | 600 |
| 9th Jan 2026 (Fri) | 25.60 | 25.60 | 25.55 | 25.55 | 0 |
| 8th Jan 2026 (Thu) | 25.60 | 25.60 | 25.43 | 25.43 | 431 |
| 7th Jan 2026 (Wed) | 25.60 | 25.60 | 25.4215 | 25.4215 | 0 |
| 6th Jan 2026 (Tue) | 25.60 | 25.60 | 25.50 | 25.575 | 848 |
| 5th Jan 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.6001 | 100 |
| 2nd Jan 2026 (Fri) | 25.37 | 25.60 | 25.37 | 25.60 | 0 |
| 1st Jan 2026 (Thu) | 25.37 | 25.6168 | 25.37 | 25.6168 | 69 |
| 31st Dec 2025 (Wed) | 25.37 | 25.6168 | 25.37 | 25.6168 | 69 |
| 30th Dec 2025 (Tue) | 25.37 | 25.6135 | 25.37 | 25.6135 | 1 |
| 29th Dec 2025 (Mon) | 25.37 | 25.6904 | 25.37 | 25.6904 | 20 |
| 26th Dec 2025 (Fri) | 25.37 | 25.60 | 25.37 | 25.60 | 30 |
| 25th Dec 2025 (Thu) | 25.37 | 25.40 | 25.37 | 25.37 | 1,352 |
| 24th Dec 2025 (Wed) | 25.37 | 25.40 | 25.37 | 25.37 | 1,352 |
| 23rd Dec 2025 (Tue) | 25.41 | 25.50 | 25.39 | 25.32 | 3,413 |
| 22nd Dec 2025 (Mon) | 25.65 | 25.65 | 25.60 | 25.60 | 1,000 |
| 19th Dec 2025 (Fri) | 25.62 | 25.77 | 25.62 | 25.77 | 1 |
| 18th Dec 2025 (Thu) | 25.62 | 25.6958 | 25.62 | 25.6958 | 0 |
| 17th Dec 2025 (Wed) | 25.62 | 25.62 | 25.60 | 25.7081 | 0 |
| 16th Dec 2025 (Tue) | 25.62 | 25.6755 | 25.62 | 25.6755 | 11 |
| 15th Dec 2025 (Mon) | 25.62 | 25.62 | 25.6108 | 25.6108 | 0 |
| 12th Dec 2025 (Fri) | 25.62 | 25.632 | 25.62 | 25.632 | 0 |
| 11th Dec 2025 (Thu) | 25.62 | 25.65 | 25.62 | 25.65 | 0 |
| 10th Dec 2025 (Wed) | 25.62 | 25.62 | 25.60 | 25.60 | 1 |
| 9th Dec 2025 (Tue) | 25.62 | 25.64 | 25.61 | 25.61 | 1,003 |
| 8th Dec 2025 (Mon) | 26.10 | 26.10 | 25.56 | 25.56 | 0 |