| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.01 | 30.54 | 30.00 | 30.07 | 43,969 |
| 17th Jul 2025 (Thu) | 29.52 | 30.15 | 29.52 | 30.04 | 40,332 |
| 16th Jul 2025 (Wed) | 29.43 | 29.53 | 29.10 | 29.42 | 17,425 |
| 15th Jul 2025 (Tue) | 30.21 | 30.22 | 29.34 | 29.34 | 18,715 |
| 14th Jul 2025 (Mon) | 29.83 | 30.33 | 29.83 | 30.30 | 22,500 |
| 11th Jul 2025 (Fri) | 29.91 | 30.22 | 29.77 | 30.11 | 12,912 |
| 10th Jul 2025 (Thu) | 29.85 | 30.25 | 29.85 | 30.07 | 28,140 |
| 9th Jul 2025 (Wed) | 29.41 | 30.00 | 29.41 | 29.965 | 12,406 |
| 8th Jul 2025 (Tue) | 29.65 | 29.72 | 29.54 | 29.61 | 9,049 |
| 7th Jul 2025 (Mon) | 30.00 | 30.00 | 29.57 | 29.71 | 10,413 |
| 4th Jul 2025 (Fri) | 29.57 | 30.00 | 29.53 | 29.97 | 14,020 |
| 3rd Jul 2025 (Thu) | 29.57 | 30.00 | 29.53 | 29.97 | 14,020 |
| 2nd Jul 2025 (Wed) | 29.23 | 30.11 | 29.13 | 29.76 | 28,779 |
| 1st Jul 2025 (Tue) | 28.68 | 29.21 | 28.68 | 29.05 | 19,749 |
| 30th Jun 2025 (Mon) | 28.31 | 28.69 | 28.06 | 28.61 | 18,149 |
| 27th Jun 2025 (Fri) | 28.065 | 28.77 | 28.065 | 28.38 | 53,131 |
| 26th Jun 2025 (Thu) | 27.765 | 28.25 | 27.65 | 28.24 | 42,220 |
| 25th Jun 2025 (Wed) | 27.56 | 27.75 | 27.55 | 27.60 | 15,551 |
| 24th Jun 2025 (Tue) | 27.80 | 28.06 | 27.79 | 27.88 | 15,009 |
| 23rd Jun 2025 (Mon) | 27.30 | 27.89 | 26.97 | 27.88 | 27,578 |
| 20th Jun 2025 (Fri) | 27.71 | 27.71 | 27.03 | 27.18 | 28,333 |
| 19th Jun 2025 (Thu) | 26.845 | 27.23 | 26.84 | 27.22 | 32,710 |
| 18th Jun 2025 (Wed) | 26.845 | 27.23 | 26.84 | 27.22 | 32,710 |
| 17th Jun 2025 (Tue) | 26.74 | 27.055 | 26.74 | 26.85 | 12,063 |
| 16th Jun 2025 (Mon) | 26.97 | 27.10 | 26.59 | 27.04 | 22,906 |
| 13th Jun 2025 (Fri) | 26.84 | 27.35 | 26.61 | 26.81 | 29,439 |
| 12th Jun 2025 (Thu) | 27.53 | 27.59 | 27.25 | 27.35 | 30,253 |
| 11th Jun 2025 (Wed) | 27.07 | 27.86 | 27.03 | 27.63 | 51,401 |
| 10th Jun 2025 (Tue) | 26.85 | 27.47 | 26.79 | 27.09 | 81,943 |
| 9th Jun 2025 (Mon) | 26.22 | 26.84 | 26.03 | 26.82 | 50,461 |
| 6th Jun 2025 (Fri) | 26.00 | 26.04 | 25.82 | 25.94 | 12,747 |
| 5th Jun 2025 (Thu) | 26.005 | 26.04 | 25.58 | 25.675 | 14,760 |
| 4th Jun 2025 (Wed) | 26.34 | 26.465 | 25.72 | 25.74 | 16,725 |
| 3rd Jun 2025 (Tue) | 25.94 | 26.44 | 25.92 | 26.37 | 17,440 |
| 2nd Jun 2025 (Mon) | 26.48 | 26.65 | 25.81 | 25.90 | 24,230 |
| 30th May 2025 (Fri) | 26.435 | 26.49 | 26.21 | 26.37 | 19,712 |
| 29th May 2025 (Thu) | 26.73 | 26.73 | 26.50 | 26.62 | 12,233 |
| 28th May 2025 (Wed) | 26.42 | 26.53 | 26.42 | 26.48 | 10,212 |
| 27th May 2025 (Tue) | 26.075 | 26.63 | 26.075 | 26.51 | 32,507 |
| 26th May 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 24th May 2025 (Sat) | 25.59 | 25.64 | 25.425 | 25.42 | 20,115 |
| 23rd May 2025 (Fri) | 25.59 | 25.64 | 25.425 | 25.52 | 20,115 |
| 22nd May 2025 (Thu) | 26.15 | 26.26 | 25.88 | 26.26 | 25,590 |
| 21st May 2025 (Wed) | 25.33 | 25.54 | 25.17 | 25.54 | 58,681 |
| 20th May 2025 (Tue) | 25.425 | 25.85 | 25.425 | 25.65 | 33,094 |
| 19th May 2025 (Mon) | 24.855 | 25.82 | 24.82 | 25.79 | 89,845 |