| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.66 | 36.09 | 35.35 | 35.68 | 29,611 |
| 2nd Apr 2026 (Thu) | 35.66 | 36.09 | 35.35 | 35.68 | 29,611 |
| 1st Apr 2026 (Wed) | 36.05 | 36.76 | 35.90 | 36.35 | 41,759 |
| 31st Mar 2026 (Tue) | 35.84 | 36.22 | 35.51 | 35.94 | 21,001 |
| 30th Mar 2026 (Mon) | 36.17 | 36.29 | 35.52 | 35.55 | 16,248 |
| 27th Mar 2026 (Fri) | 36.07 | 36.595 | 35.37 | 35.67 | 11,831 |
| 26th Mar 2026 (Thu) | 37.33 | 37.44 | 36.605 | 36.62 | 14,310 |
| 25th Mar 2026 (Wed) | 37.22 | 37.53 | 36.81 | 37.17 | 31,808 |
| 24th Mar 2026 (Tue) | 35.065 | 36.61 | 35.065 | 36.61 | 22,970 |
| 23rd Mar 2026 (Mon) | 35.16 | 35.59 | 35.055 | 35.31 | 31,029 |
| 20th Mar 2026 (Fri) | 34.16 | 34.35 | 33.69 | 34.04 | 27,809 |
| 19th Mar 2026 (Thu) | 33.97 | 34.23 | 33.15 | 34.11 | 21,832 |
| 18th Mar 2026 (Wed) | 34.79 | 34.82 | 34.08 | 34.12 | 31,464 |
| 17th Mar 2026 (Tue) | 35.51 | 35.51 | 34.71 | 35.14 | 29,865 |
| 16th Mar 2026 (Mon) | 35.55 | 35.76 | 35.26 | 35.47 | 26,252 |
| 13th Mar 2026 (Fri) | 35.75 | 35.95 | 34.73 | 35.04 | 22,340 |
| 12th Mar 2026 (Thu) | 36.57 | 36.84 | 35.00 | 35.29 | 27,617 |
| 11th Mar 2026 (Wed) | 37.77 | 38.35 | 36.91 | 36.93 | 28,224 |
| 10th Mar 2026 (Tue) | 36.98 | 39.24 | 36.98 | 38.11 | 23,640 |
| 9th Mar 2026 (Mon) | 36.95 | 37.19 | 36.405 | 36.75 | 21,780 |
| 6th Mar 2026 (Fri) | 38.55 | 38.55 | 37.02 | 37.44 | 40,403 |
| 5th Mar 2026 (Thu) | 39.19 | 39.65 | 38.05 | 38.69 | 21,621 |
| 4th Mar 2026 (Wed) | 38.45 | 39.77 | 38.45 | 39.52 | 29,333 |
| 3rd Mar 2026 (Tue) | 37.20 | 38.37 | 37.09 | 38.33 | 104,350 |
| 2nd Mar 2026 (Mon) | 38.28 | 39.43 | 37.32 | 37.94 | 55,558 |
| 27th Feb 2026 (Fri) | 37.25 | 39.135 | 36.95 | 39.08 | 38,374 |
| 26th Feb 2026 (Thu) | 38.40 | 38.79 | 37.79 | 38.00 | 51,475 |
| 25th Feb 2026 (Wed) | 37.00 | 37.00 | 36.85 | 36.85 | 0 |
| 24th Feb 2026 (Tue) | 37.00 | 37.00 | 36.51 | 36.51 | 0 |
| 23rd Feb 2026 (Mon) | 37.00 | 37.01 | 36.28 | 36.51 | 9,985 |
| 20th Feb 2026 (Fri) | 37.74 | 37.965 | 36.58 | 37.08 | 20,480 |
| 19th Feb 2026 (Thu) | 36.99 | 38.04 | 36.60 | 38.04 | 29,413 |
| 18th Feb 2026 (Wed) | 36.48 | 37.06 | 36.44 | 37.03 | 53,921 |
| 17th Feb 2026 (Tue) | 36.21 | 36.71 | 35.655 | 36.58 | 20,175 |
| 16th Feb 2026 (Mon) | 35.80 | 36.78 | 35.80 | 36.27 | 14,896 |
| 13th Feb 2026 (Fri) | 35.80 | 36.78 | 35.80 | 36.27 | 14,896 |
| 12th Feb 2026 (Thu) | 36.05 | 36.05 | 35.56 | 35.75 | 5,934 |
| 11th Feb 2026 (Wed) | 36.32 | 36.53 | 35.915 | 36.01 | 11,863 |
| 10th Feb 2026 (Tue) | 36.225 | 36.57 | 36.06 | 36.25 | 17,160 |
| 9th Feb 2026 (Mon) | 36.01 | 36.25 | 35.97 | 36.00 | 17,777 |
| 6th Feb 2026 (Fri) | 35.62 | 36.30 | 35.15 | 36.11 | 33,780 |