| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.90 | 40.01 | 39.78 | 39.92 | 28,440 |
| 18th Sep 2025 (Thu) | 39.04 | 40.00 | 39.04 | 40.02 | 20,847 |
| 17th Sep 2025 (Wed) | 39.35 | 39.48 | 38.95 | 39.12 | 36,538 |
| 16th Sep 2025 (Tue) | 39.26 | 39.48 | 38.87 | 39.47 | 71,013 |
| 15th Sep 2025 (Mon) | 38.95 | 39.63 | 38.93 | 39.54 | 21,960 |
| 12th Sep 2025 (Fri) | 39.21 | 39.21 | 38.81 | 39.00 | 40,440 |
| 11th Sep 2025 (Thu) | 38.54 | 39.36 | 38.54 | 39.20 | 30,556 |
| 10th Sep 2025 (Wed) | 38.13 | 38.47 | 38.08 | 38.41 | 17,030 |
| 9th Sep 2025 (Tue) | 38.84 | 38.98 | 37.93 | 38.28 | 37,063 |
| 8th Sep 2025 (Mon) | 38.83 | 39.24 | 38.09 | 39.10 | 28,799 |
| 5th Sep 2025 (Fri) | 39.55 | 39.56 | 38.54 | 38.73 | 16,773 |
| 4th Sep 2025 (Thu) | 38.585 | 39.25 | 38.585 | 39.26 | 20,178 |
| 3rd Sep 2025 (Wed) | 37.97 | 38.91 | 37.70 | 38.59 | 41,811 |
| 2nd Sep 2025 (Tue) | 38.43 | 38.43 | 37.99 | 38.00 | 30,118 |
| 1st Sep 2025 (Mon) | 38.65 | 38.83 | 38.28 | 38.67 | 19,364 |
| 29th Aug 2025 (Fri) | 38.65 | 38.83 | 38.28 | 38.67 | 19,364 |
| 28th Aug 2025 (Thu) | 38.79 | 38.85 | 38.29 | 38.77 | 26,131 |
| 27th Aug 2025 (Wed) | 39.00 | 39.02 | 38.52 | 38.67 | 32,868 |
| 26th Aug 2025 (Tue) | 38.075 | 38.75 | 38.075 | 38.73 | 24,599 |
| 25th Aug 2025 (Mon) | 38.31 | 38.69 | 38.24 | 38.26 | 27,049 |
| 22nd Aug 2025 (Fri) | 38.10 | 38.53 | 38.10 | 38.33 | 29,815 |
| 21st Aug 2025 (Thu) | 37.05 | 37.87 | 37.05 | 37.67 | 36,367 |
| 20th Aug 2025 (Wed) | 37.04 | 37.40 | 36.75 | 37.35 | 43,666 |
| 19th Aug 2025 (Tue) | 36.78 | 37.26 | 36.51 | 37.19 | 39,458 |
| 18th Aug 2025 (Mon) | 36.67 | 36.84 | 36.50 | 36.82 | 17,191 |
| 15th Aug 2025 (Fri) | 37.00 | 37.00 | 36.42 | 36.77 | 23,437 |
| 14th Aug 2025 (Thu) | 37.15 | 37.18 | 36.80 | 36.97 | 40,889 |
| 13th Aug 2025 (Wed) | 37.05 | 37.48 | 36.45 | 37.47 | 73,935 |
| 12th Aug 2025 (Tue) | 35.11 | 35.68 | 34.80 | 35.67 | 54,963 |
| 11th Aug 2025 (Mon) | 35.50 | 35.59 | 34.785 | 34.82 | 22,566 |
| 8th Aug 2025 (Fri) | 35.52 | 35.68 | 35.12 | 35.53 | 40,777 |
| 7th Aug 2025 (Thu) | 35.76 | 35.76 | 34.95 | 35.12 | 48,034 |
| 6th Aug 2025 (Wed) | 35.695 | 35.695 | 35.27 | 35.53 | 24,244 |
| 5th Aug 2025 (Tue) | 35.18 | 35.66 | 34.755 | 35.63 | 36,063 |
| 4th Aug 2025 (Mon) | 35.155 | 35.29 | 34.63 | 35.04 | 34,552 |
| 1st Aug 2025 (Fri) | 35.31 | 35.31 | 34.28 | 34.92 | 30,118 |
| 31st Jul 2025 (Thu) | 35.72 | 35.74 | 34.99 | 35.73 | 32,216 |
| 30th Jul 2025 (Wed) | 34.85 | 36.115 | 34.695 | 35.70 | 66,407 |
| 29th Jul 2025 (Tue) | 36.275 | 36.56 | 33.70 | 34.87 | 124,913 |
| 28th Jul 2025 (Mon) | 31.33 | 31.65 | 31.32 | 31.48 | 17,989 |
| 25th Jul 2025 (Fri) | 31.59 | 31.69 | 31.26 | 31.43 | 39,589 |
| 24th Jul 2025 (Thu) | 31.34 | 31.71 | 31.285 | 31.53 | 25,190 |
| 23rd Jul 2025 (Wed) | 30.87 | 31.73 | 30.87 | 31.55 | 19,245 |
| 22nd Jul 2025 (Tue) | 30.73 | 31.00 | 30.61 | 30.805 | 25,139 |