| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.62 | 36.30 | 35.15 | 36.11 | 33,780 |
| 5th Feb 2026 (Thu) | 34.94 | 35.07 | 34.51 | 34.78 | 14,870 |
| 4th Feb 2026 (Wed) | 35.23 | 35.23 | 34.76 | 35.04 | 12,539 |
| 3rd Feb 2026 (Tue) | 34.95 | 35.42 | 34.65 | 34.92 | 16,309 |
| 2nd Feb 2026 (Mon) | 34.93 | 35.16 | 34.87 | 34.93 | 19,689 |
| 30th Jan 2026 (Fri) | 34.62 | 34.79 | 34.21 | 34.77 | 16,779 |
| 29th Jan 2026 (Thu) | 34.39 | 34.42 | 33.81 | 34.41 | 10,619 |
| 28th Jan 2026 (Wed) | 34.40 | 34.55 | 33.92 | 34.43 | 14,497 |
| 27th Jan 2026 (Tue) | 34.295 | 34.70 | 34.11 | 34.43 | 19,667 |
| 26th Jan 2026 (Mon) | 34.45 | 34.64 | 34.36 | 34.55 | 14,610 |
| 23rd Jan 2026 (Fri) | 33.94 | 34.51 | 33.94 | 34.50 | 25,500 |
| 22nd Jan 2026 (Thu) | 34.98 | 35.00 | 34.12 | 34.32 | 20,216 |
| 21st Jan 2026 (Wed) | 33.91 | 34.66 | 33.91 | 34.59 | 10,952 |
| 20th Jan 2026 (Tue) | 34.08 | 34.41 | 33.56 | 33.73 | 18,595 |
| 19th Jan 2026 (Mon) | 34.64 | 34.86 | 34.42 | 34.72 | 23,018 |
| 16th Jan 2026 (Fri) | 34.64 | 34.86 | 34.42 | 34.72 | 23,018 |
| 15th Jan 2026 (Thu) | 34.51 | 35.18 | 34.51 | 34.90 | 17,831 |
| 14th Jan 2026 (Wed) | 34.74 | 34.98 | 34.01 | 34.64 | 24,623 |
| 13th Jan 2026 (Tue) | 35.60 | 35.60 | 34.58 | 35.08 | 16,463 |
| 12th Jan 2026 (Mon) | 34.92 | 35.34 | 34.92 | 35.08 | 31,950 |
| 9th Jan 2026 (Fri) | 34.79 | 35.45 | 34.79 | 35.07 | 20,418 |
| 8th Jan 2026 (Thu) | 35.075 | 35.43 | 34.86 | 34.94 | 46,345 |
| 7th Jan 2026 (Wed) | 35.13 | 35.13 | 33.90 | 34.66 | 21,059 |
| 6th Jan 2026 (Tue) | 36.54 | 36.66 | 35.04 | 35.48 | 57,683 |
| 5th Jan 2026 (Mon) | 36.50 | 37.03 | 36.345 | 36.69 | 30,983 |
| 2nd Jan 2026 (Fri) | 35.34 | 36.67 | 35.34 | 36.29 | 65,298 |
| 1st Jan 2026 (Thu) | 35.52 | 35.70 | 35.25 | 35.45 | 35,011 |
| 31st Dec 2025 (Wed) | 35.52 | 35.70 | 35.25 | 35.45 | 35,011 |
| 30th Dec 2025 (Tue) | 35.95 | 35.95 | 35.435 | 35.52 | 14,248 |
| 29th Dec 2025 (Mon) | 36.07 | 36.07 | 35.61 | 35.94 | 16,406 |
| 26th Dec 2025 (Fri) | 35.49 | 36.18 | 35.405 | 36.14 | 30,741 |
| 25th Dec 2025 (Thu) | 35.84 | 35.84 | 35.65 | 35.63 | 7,219 |
| 24th Dec 2025 (Wed) | 35.84 | 35.84 | 35.65 | 35.63 | 7,219 |
| 23rd Dec 2025 (Tue) | 35.88 | 35.88 | 35.59 | 35.73 | 21,185 |
| 22nd Dec 2025 (Mon) | 35.28 | 35.95 | 35.28 | 35.81 | 12,344 |
| 19th Dec 2025 (Fri) | 34.63 | 35.45 | 34.49 | 35.13 | 59,994 |
| 18th Dec 2025 (Thu) | 34.33 | 34.79 | 34.09 | 34.65 | 21,277 |
| 17th Dec 2025 (Wed) | 34.14 | 34.33 | 33.665 | 33.88 | 25,513 |
| 16th Dec 2025 (Tue) | 34.45 | 34.45 | 33.92 | 34.18 | 19,992 |
| 15th Dec 2025 (Mon) | 34.28 | 34.34 | 33.86 | 34.27 | 27,211 |
| 12th Dec 2025 (Fri) | 33.98 | 34.11 | 33.70 | 33.91 | 48,208 |
| 11th Dec 2025 (Thu) | 33.88 | 34.34 | 33.76 | 34.12 | 23,289 |
| 10th Dec 2025 (Wed) | 33.81 | 34.22 | 33.69 | 33.90 | 36,784 |
| 9th Dec 2025 (Tue) | 33.57 | 33.825 | 33.32 | 33.78 | 34,865 |
| 8th Dec 2025 (Mon) | 33.755 | 33.755 | 33.18 | 33.36 | 41,283 |