| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.98 | 34.11 | 33.70 | 33.91 | 48,208 |
| 11th Dec 2025 (Thu) | 33.88 | 34.34 | 33.76 | 34.12 | 23,289 |
| 10th Dec 2025 (Wed) | 33.81 | 34.22 | 33.69 | 33.90 | 36,784 |
| 9th Dec 2025 (Tue) | 33.57 | 33.825 | 33.32 | 33.78 | 34,865 |
| 8th Dec 2025 (Mon) | 33.755 | 33.755 | 33.18 | 33.36 | 41,283 |
| 5th Dec 2025 (Fri) | 32.63 | 33.72 | 32.63 | 33.48 | 50,560 |
| 4th Dec 2025 (Thu) | 34.05 | 34.05 | 32.51 | 32.72 | 78,066 |
| 3rd Dec 2025 (Wed) | 34.24 | 34.24 | 33.78 | 34.18 | 31,343 |
| 2nd Dec 2025 (Tue) | 34.00 | 34.385 | 33.665 | 34.32 | 25,692 |
| 1st Dec 2025 (Mon) | 33.95 | 34.12 | 33.575 | 33.74 | 29,084 |
| 28th Nov 2025 (Fri) | 33.59 | 34.14 | 33.59 | 34.07 | 12,271 |
| 27th Nov 2025 (Thu) | 33.42 | 34.09 | 33.37 | 34.00 | 38,201 |
| 26th Nov 2025 (Wed) | 33.42 | 34.09 | 33.37 | 34.00 | 38,777 |
| 25th Nov 2025 (Tue) | 33.18 | 33.42 | 33.12 | 33.25 | 31,055 |
| 24th Nov 2025 (Mon) | 31.95 | 33.06 | 31.95 | 32.85 | 59,666 |
| 21st Nov 2025 (Fri) | 32.14 | 32.69 | 32.02 | 32.12 | 24,013 |
| 20th Nov 2025 (Thu) | 32.65 | 32.655 | 32.65 | 32.12 | 2 |
| 19th Nov 2025 (Wed) | 32.32 | 32.79 | 31.98 | 32.12 | 76,055 |
| 18th Nov 2025 (Tue) | 31.45 | 31.97 | 31.24 | 31.65 | 78,946 |
| 17th Nov 2025 (Mon) | 31.31 | 31.77 | 31.155 | 31.44 | 28,849 |
| 14th Nov 2025 (Fri) | 31.29 | 31.67 | 31.12 | 31.24 | 24,862 |
| 13th Nov 2025 (Thu) | 31.27 | 31.315 | 30.52 | 31.08 | 46,130 |
| 12th Nov 2025 (Wed) | 31.65 | 32.01 | 31.41 | 31.72 | 50,869 |
| 11th Nov 2025 (Tue) | 31.53 | 31.75 | 31.31 | 31.54 | 40,657 |
| 10th Nov 2025 (Mon) | 31.685 | 31.945 | 31.11 | 31.58 | 41,964 |
| 7th Nov 2025 (Fri) | 31.59 | 31.69 | 30.98 | 31.16 | 27,396 |
| 6th Nov 2025 (Thu) | 32.63 | 33.345 | 31.73 | 31.79 | 61,183 |
| 5th Nov 2025 (Wed) | 33.55 | 33.58 | 31.88 | 32.63 | 33,701 |
| 4th Nov 2025 (Tue) | 35.54 | 36.12 | 35.54 | 36.12 | 0 |
| 3rd Nov 2025 (Mon) | 35.54 | 36.13 | 35.24 | 36.12 | 27,877 |
| 31st Oct 2025 (Fri) | 35.31 | 35.66 | 35.28 | 35.53 | 19,039 |
| 30th Oct 2025 (Thu) | 37.03 | 37.03 | 35.64 | 35.83 | 22,006 |
| 29th Oct 2025 (Wed) | 37.27 | 37.75 | 36.53 | 37.02 | 25,001 |
| 28th Oct 2025 (Tue) | 37.61 | 38.98 | 36.96 | 37.89 | 70,425 |
| 27th Oct 2025 (Mon) | 40.11 | 40.21 | 39.07 | 39.07 | 28,797 |
| 24th Oct 2025 (Fri) | 39.705 | 39.96 | 39.43 | 39.95 | 13,136 |
| 23rd Oct 2025 (Thu) | 38.71 | 39.475 | 38.655 | 39.45 | 36,996 |
| 22nd Oct 2025 (Wed) | 38.365 | 38.39 | 37.97 | 38.36 | 27,376 |
| 21st Oct 2025 (Tue) | 37.84 | 38.26 | 37.80 | 38.26 | 18,504 |
| 20th Oct 2025 (Mon) | 36.89 | 37.86 | 36.89 | 37.83 | 27,368 |
| 17th Oct 2025 (Fri) | 36.77 | 36.94 | 36.485 | 36.89 | 18,253 |
| 16th Oct 2025 (Thu) | 36.89 | 37.08 | 36.57 | 36.74 | 15,356 |
| 15th Oct 2025 (Wed) | 37.395 | 38.03 | 36.52 | 36.68 | 10,481 |
| 14th Oct 2025 (Tue) | 35.91 | 36.77 | 35.91 | 36.74 | 33,743 |
| 13th Oct 2025 (Mon) | 36.02 | 36.045 | 35.57 | 35.88 | 47,669 |