| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.13 | 39.13 | 38.96 | 39.129 | 300 |
| 17th Jul 2025 (Thu) | 39.12 | 39.13 | 39.12 | 39.0701 | 328 |
| 16th Jul 2025 (Wed) | 39.09 | 39.11 | 39.08 | 39.1202 | 555 |
| 15th Jul 2025 (Tue) | 39.09 | 39.09 | 39.08 | 39.0126 | 100 |
| 14th Jul 2025 (Mon) | 39.17 | 39.17 | 39.06 | 39.0358 | 200 |
| 11th Jul 2025 (Fri) | 39.10 | 39.10 | 39.02 | 39.02 | 291 |
| 10th Jul 2025 (Thu) | 39.08 | 39.21 | 39.08 | 39.16 | 1,694 |
| 9th Jul 2025 (Wed) | 39.02 | 39.04 | 39.02 | 38.9593 | 592 |
| 8th Jul 2025 (Tue) | 39.13 | 39.14 | 39.02 | 38.97 | 2,211 |
| 7th Jul 2025 (Mon) | 38.89 | 38.92 | 38.89 | 38.82 | 459 |
| 4th Jul 2025 (Fri) | 39.14 | 39.14 | 39.14 | 38.89 | 0 |
| 3rd Jul 2025 (Thu) | 39.14 | 39.14 | 39.14 | 38.89 | 0 |
| 2nd Jul 2025 (Wed) | 38.91 | 38.91 | 38.91 | 38.91 | 101 |
| 1st Jul 2025 (Tue) | 38.78 | 38.90 | 38.78 | 38.7983 | 1,088 |
| 30th Jun 2025 (Mon) | 38.95 | 38.95 | 38.85 | 38.88 | 527 |
| 27th Jun 2025 (Fri) | 38.78 | 38.86 | 38.78 | 38.8271 | 1,024 |
| 26th Jun 2025 (Thu) | 39.18 | 39.18 | 39.18 | 38.9411 | 77 |
| 25th Jun 2025 (Wed) | 39.08 | 39.08 | 39.08 | 38.9858 | 0 |
| 24th Jun 2025 (Tue) | 39.11 | 39.12 | 39.11 | 39.0237 | 745 |
| 23rd Jun 2025 (Mon) | 38.90 | 38.92 | 38.86 | 38.95 | 1,227 |
| 20th Jun 2025 (Fri) | 39.05 | 39.05 | 38.99 | 38.9426 | 758 |
| 19th Jun 2025 (Thu) | 38.99 | 39.01 | 38.98 | 38.9795 | 1,732 |
| 18th Jun 2025 (Wed) | 38.99 | 39.01 | 38.98 | 38.9795 | 1,732 |
| 17th Jun 2025 (Tue) | 38.96 | 38.98 | 38.87 | 38.8818 | 1,592 |
| 16th Jun 2025 (Mon) | 38.97 | 39.00 | 38.81 | 38.93 | 1,058 |
| 13th Jun 2025 (Fri) | 38.86 | 38.94 | 38.86 | 38.92 | 2,115 |
| 12th Jun 2025 (Thu) | 38.93 | 38.94 | 38.93 | 38.94 | 433 |
| 11th Jun 2025 (Wed) | 38.89 | 38.94 | 38.87 | 38.915 | 1,247 |
| 10th Jun 2025 (Tue) | 38.92 | 38.94 | 38.92 | 38.9049 | 1,799 |
| 9th Jun 2025 (Mon) | 38.95 | 38.95 | 38.92 | 38.93 | 2,504 |
| 6th Jun 2025 (Fri) | 38.93 | 38.99 | 38.93 | 38.93 | 750 |
| 5th Jun 2025 (Thu) | 38.92 | 38.95 | 38.91 | 38.88 | 360 |
| 4th Jun 2025 (Wed) | 38.91 | 38.95 | 38.91 | 38.8631 | 1,690 |
| 3rd Jun 2025 (Tue) | 38.92 | 38.94 | 38.73 | 38.89 | 4,320 |
| 2nd Jun 2025 (Mon) | 38.88 | 38.95 | 38.88 | 38.89 | 1,063 |
| 30th May 2025 (Fri) | 38.90 | 38.90 | 38.86 | 38.8457 | 860 |
| 29th May 2025 (Thu) | 39.04 | 39.04 | 38.8409 | 38.8409 | 1 |
| 28th May 2025 (Wed) | 38.9864 | 38.9864 | 38.9864 | 38.9864 | 0 |
| 27th May 2025 (Tue) | 39.05 | 39.05 | 38.69 | 38.69 | 7,398 |
| 26th May 2025 (Mon) | 38.9862 | 38.9862 | 38.9862 | 38.9862 | 0 |
| 24th May 2025 (Sat) | 38.95 | 38.98 | 38.95 | 38.9862 | 2,114 |
| 23rd May 2025 (Fri) | 38.95 | 38.98 | 38.95 | 38.98 | 2,114 |
| 22nd May 2025 (Thu) | 38.99 | 39.21 | 38.99 | 39.02 | 2,437 |
| 21st May 2025 (Wed) | 38.9402 | 38.9402 | 38.9402 | 38.9402 | 20 |
| 20th May 2025 (Tue) | 38.86 | 38.93 | 38.86 | 38.93 | 1,514 |
| 19th May 2025 (Mon) | 38.99 | 38.99 | 38.99 | 38.99 | 1,588 |