| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.97 | 39.08 | 38.97 | 39.0439 | 423 |
| 18th Sep 2025 (Thu) | 39.18 | 39.18 | 39.18 | 39.0351 | 0 |
| 17th Sep 2025 (Wed) | 38.96 | 39.11 | 38.96 | 39.04 | 600 |
| 16th Sep 2025 (Tue) | 39.05 | 39.11 | 39.05 | 39.11 | 915 |
| 15th Sep 2025 (Mon) | 38.96 | 39.10 | 38.95 | 39.075 | 1,626 |
| 12th Sep 2025 (Fri) | 39.09 | 39.09 | 39.02 | 39.065 | 543 |
| 11th Sep 2025 (Thu) | 39.01 | 39.10 | 38.95 | 39.05 | 2,136 |
| 10th Sep 2025 (Wed) | 39.20 | 39.20 | 38.94 | 39.02 | 580 |
| 9th Sep 2025 (Tue) | 38.95 | 38.96 | 38.92 | 38.975 | 972 |
| 8th Sep 2025 (Mon) | 39.01 | 39.01 | 38.94 | 39.01 | 100 |
| 5th Sep 2025 (Fri) | 38.98 | 38.98 | 38.92 | 38.919 | 500 |
| 4th Sep 2025 (Thu) | 38.995 | 38.995 | 38.995 | 39.023 | 200 |
| 3rd Sep 2025 (Wed) | 38.84 | 38.95 | 38.84 | 39.04 | 720 |
| 2nd Sep 2025 (Tue) | 39.05 | 39.05 | 38.86 | 38.9924 | 1,852 |
| 1st Sep 2025 (Mon) | 38.88 | 38.89 | 38.88 | 38.9973 | 585 |
| 29th Aug 2025 (Fri) | 38.88 | 38.89 | 38.88 | 38.9973 | 585 |
| 28th Aug 2025 (Thu) | 38.84 | 38.89 | 38.84 | 38.894 | 461 |
| 27th Aug 2025 (Wed) | 39.17 | 39.17 | 39.03 | 39.0675 | 700 |
| 26th Aug 2025 (Tue) | 39.01 | 39.05 | 39.01 | 39.065 | 383 |
| 25th Aug 2025 (Mon) | 39.01 | 39.01 | 38.99 | 39.065 | 1,468 |
| 22nd Aug 2025 (Fri) | 39.03 | 39.07 | 39.03 | 39.07 | 210 |
| 21st Aug 2025 (Thu) | 38.88 | 39.05 | 38.88 | 39.03 | 1,426 |
| 20th Aug 2025 (Wed) | 38.95 | 38.99 | 38.95 | 39.06 | 1,971 |
| 19th Aug 2025 (Tue) | 39.19 | 39.19 | 39.19 | 38.98 | 1 |
| 18th Aug 2025 (Mon) | 39.10 | 39.10 | 39.10 | 39.10 | 223 |
| 15th Aug 2025 (Fri) | 39.10 | 39.10 | 38.91 | 38.91 | 1,991 |
| 14th Aug 2025 (Thu) | 38.935 | 38.94 | 38.935 | 38.954 | 374 |
| 13th Aug 2025 (Wed) | 38.92 | 38.92 | 38.92 | 38.935 | 454 |
| 12th Aug 2025 (Tue) | 38.95 | 38.96 | 38.92 | 38.93 | 508 |
| 11th Aug 2025 (Mon) | 38.92 | 38.95 | 38.89 | 38.925 | 1,099 |
| 8th Aug 2025 (Fri) | 38.98 | 38.98 | 38.91 | 38.915 | 2,672 |
| 7th Aug 2025 (Thu) | 38.90 | 38.91 | 38.88 | 38.92 | 1,014 |
| 6th Aug 2025 (Wed) | 39.10 | 39.10 | 38.79 | 38.96 | 94 |
| 5th Aug 2025 (Tue) | 39.01 | 39.01 | 38.84 | 38.9417 | 1,007 |
| 4th Aug 2025 (Mon) | 38.94 | 38.94 | 38.87 | 39.035 | 1,764 |
| 1st Aug 2025 (Fri) | 38.97 | 38.97 | 38.93 | 38.94 | 229 |
| 31st Jul 2025 (Thu) | 38.94 | 38.98 | 38.94 | 38.8653 | 512 |
| 30th Jul 2025 (Wed) | 38.99 | 39.00 | 38.95 | 38.97 | 1,908 |
| 29th Jul 2025 (Tue) | 39.10 | 39.35 | 39.10 | 39.22 | 0 |
| 28th Jul 2025 (Mon) | 39.09 | 39.09 | 39.09 | 39.0751 | 248 |
| 25th Jul 2025 (Fri) | 39.18 | 39.18 | 39.18 | 39.121 | 100 |
| 24th Jul 2025 (Thu) | 39.16 | 39.16 | 38.98 | 38.98 | 949 |
| 23rd Jul 2025 (Wed) | 39.17 | 39.17 | 39.17 | 39.1339 | 100 |
| 22nd Jul 2025 (Tue) | 39.14 | 39.17 | 38.98 | 39.125 | 400 |