| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.757 | 23 |
| 2nd Apr 2026 (Thu) | 38.80 | 38.80 | 38.80 | 38.757 | 23 |
| 1st Apr 2026 (Wed) | 38.80 | 38.80 | 38.76 | 38.7698 | 923 |
| 31st Mar 2026 (Tue) | 38.71 | 38.78 | 38.71 | 38.7502 | 230 |
| 30th Mar 2026 (Mon) | 38.79 | 38.84 | 38.71 | 38.7479 | 200 |
| 27th Mar 2026 (Fri) | 38.91 | 38.93 | 38.86 | 38.855 | 1,011 |
| 26th Mar 2026 (Thu) | 38.93 | 38.93 | 38.90 | 38.90 | 11 |
| 25th Mar 2026 (Wed) | 38.92 | 38.94 | 38.92 | 38.935 | 746 |
| 24th Mar 2026 (Tue) | 38.91 | 38.92 | 38.91 | 38.777 | 100 |
| 23rd Mar 2026 (Mon) | 38.90 | 38.92 | 38.90 | 38.8655 | 570 |
| 20th Mar 2026 (Fri) | 38.90 | 38.98 | 38.90 | 38.8294 | 0 |
| 19th Mar 2026 (Thu) | 39.03 | 39.03 | 38.85 | 38.8756 | 305 |
| 18th Mar 2026 (Wed) | 38.88 | 39.0152 | 38.88 | 39.0152 | 56 |
| 17th Mar 2026 (Tue) | 38.88 | 38.88 | 38.88 | 38.833 | 52 |
| 16th Mar 2026 (Mon) | 39.21 | 39.21 | 39.21 | 38.955 | 0 |
| 13th Mar 2026 (Fri) | 38.78 | 38.91 | 38.78 | 38.9323 | 1,084 |
| 12th Mar 2026 (Thu) | 38.73 | 38.73 | 38.73 | 38.8973 | 268 |
| 11th Mar 2026 (Wed) | 39.20 | 39.20 | 38.84 | 38.88 | 1,499 |
| 10th Mar 2026 (Tue) | 39.15 | 39.15 | 38.95 | 38.95 | 221 |
| 9th Mar 2026 (Mon) | 39.03 | 39.03 | 38.93 | 38.93 | 426 |
| 6th Mar 2026 (Fri) | 39.19 | 39.19 | 38.88 | 38.88 | 172 |
| 5th Mar 2026 (Thu) | 38.80 | 38.80 | 38.80 | 38.71 | 37 |
| 4th Mar 2026 (Wed) | 38.80 | 38.80 | 38.80 | 38.82 | 166 |
| 3rd Mar 2026 (Tue) | 38.91 | 38.91 | 38.64 | 38.86 | 383 |
| 2nd Mar 2026 (Mon) | 38.84 | 38.84 | 38.75 | 38.9182 | 324 |
| 27th Feb 2026 (Fri) | 38.98 | 38.98 | 38.845 | 38.845 | 0 |
| 26th Feb 2026 (Thu) | 38.98 | 39.03 | 38.98 | 39.03 | 0 |
| 25th Feb 2026 (Wed) | 38.98 | 39.00 | 38.98 | 39.00 | 0 |
| 24th Feb 2026 (Tue) | 38.98 | 38.98 | 38.93 | 38.93 | 0 |
| 23rd Feb 2026 (Mon) | 38.98 | 38.98 | 38.96 | 39.00 | 342 |
| 20th Feb 2026 (Fri) | 39.06 | 39.06 | 38.99 | 39.06 | 734 |
| 19th Feb 2026 (Thu) | 39.05 | 39.05 | 38.96 | 38.96 | 817 |
| 18th Feb 2026 (Wed) | 38.97 | 39.00 | 38.97 | 38.97 | 0 |
| 17th Feb 2026 (Tue) | 39.04 | 39.04 | 38.97 | 39.02 | 2,793 |
| 16th Feb 2026 (Mon) | 39.04 | 39.04 | 39.04 | 38.985 | 490 |
| 13th Feb 2026 (Fri) | 39.04 | 39.04 | 39.04 | 38.985 | 490 |
| 12th Feb 2026 (Thu) | 39.16 | 39.18 | 39.00 | 39.01 | 0 |
| 11th Feb 2026 (Wed) | 39.02 | 39.02 | 38.99 | 38.99 | 100 |
| 10th Feb 2026 (Tue) | 39.02 | 39.02 | 38.95 | 38.95 | 306 |
| 9th Feb 2026 (Mon) | 38.98 | 39.02 | 38.96 | 39.02 | 1,525 |
| 6th Feb 2026 (Fri) | 38.95 | 38.95 | 38.92 | 38.92 | 100 |