| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.95 | 38.95 | 38.92 | 38.92 | 100 |
| 5th Feb 2026 (Thu) | 39.01 | 39.01 | 38.91 | 38.91 | 131 |
| 4th Feb 2026 (Wed) | 38.97 | 38.97 | 38.95 | 38.97 | 172 |
| 3rd Feb 2026 (Tue) | 38.99 | 38.99 | 38.79 | 38.87 | 201 |
| 2nd Feb 2026 (Mon) | 39.17 | 39.17 | 38.96 | 38.915 | 539 |
| 30th Jan 2026 (Fri) | 39.13 | 39.13 | 38.87 | 38.86 | 98 |
| 29th Jan 2026 (Thu) | 39.01 | 39.10 | 39.01 | 39.02 | 1 |
| 28th Jan 2026 (Wed) | 39.10 | 39.10 | 39.08 | 39.09 | 0 |
| 27th Jan 2026 (Tue) | 39.02 | 39.09 | 39.01 | 39.09 | 300 |
| 26th Jan 2026 (Mon) | 39.09 | 39.095 | 39.09 | 39.095 | 88 |
| 23rd Jan 2026 (Fri) | 38.95 | 39.08 | 38.95 | 39.045 | 862 |
| 22nd Jan 2026 (Thu) | 38.93 | 39.04 | 38.93 | 39.06 | 706 |
| 21st Jan 2026 (Wed) | 39.01 | 39.03 | 38.96 | 39.025 | 22 |
| 20th Jan 2026 (Tue) | 39.00 | 39.00 | 38.96 | 38.99 | 100 |
| 19th Jan 2026 (Mon) | 39.04 | 39.04 | 38.94 | 38.94 | 403 |
| 16th Jan 2026 (Fri) | 39.04 | 39.04 | 38.94 | 38.94 | 403 |
| 15th Jan 2026 (Thu) | 39.01 | 39.01 | 38.92 | 38.93 | 733 |
| 14th Jan 2026 (Wed) | 38.98 | 38.98 | 38.92 | 38.92 | 110 |
| 13th Jan 2026 (Tue) | 38.87 | 38.989 | 38.87 | 38.965 | 1,724 |
| 12th Jan 2026 (Mon) | 38.72 | 38.965 | 38.72 | 38.965 | 0 |
| 9th Jan 2026 (Fri) | 38.95 | 38.95 | 38.92 | 38.92 | 670 |
| 8th Jan 2026 (Thu) | 38.94 | 38.96 | 38.94 | 38.96 | 417 |
| 7th Jan 2026 (Wed) | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
| 6th Jan 2026 (Tue) | 38.94 | 38.96 | 38.94 | 38.96 | 325 |
| 5th Jan 2026 (Mon) | 38.93 | 38.93 | 38.86 | 38.92 | 1,038 |
| 2nd Jan 2026 (Fri) | 38.92 | 38.96 | 38.90 | 38.96 | 2,228 |
| 1st Jan 2026 (Thu) | 38.91 | 38.91 | 38.91 | 38.91 | 127 |
| 31st Dec 2025 (Wed) | 38.91 | 38.91 | 38.91 | 38.91 | 127 |
| 30th Dec 2025 (Tue) | 38.90 | 38.90 | 38.90 | 38.89 | 2,826 |
| 29th Dec 2025 (Mon) | 39.00 | 39.055 | 38.99 | 38.99 | 881 |
| 26th Dec 2025 (Fri) | 39.04 | 39.055 | 39.04 | 39.055 | 2 |
| 25th Dec 2025 (Thu) | 39.04 | 39.045 | 39.04 | 39.045 | 3 |
| 24th Dec 2025 (Wed) | 39.04 | 39.045 | 39.04 | 39.045 | 3 |
| 23rd Dec 2025 (Tue) | 39.04 | 39.05 | 39.04 | 39.05 | 0 |
| 22nd Dec 2025 (Mon) | 39.04 | 39.04 | 38.95 | 38.95 | 0 |
| 19th Dec 2025 (Fri) | 39.04 | 39.04 | 39.04 | 39.04 | 272 |
| 18th Dec 2025 (Thu) | 39.02 | 39.02 | 38.92 | 38.92 | 2,424 |
| 17th Dec 2025 (Wed) | 39.12 | 39.12 | 38.93 | 38.93 | 400 |
| 16th Dec 2025 (Tue) | 38.97 | 39.01 | 38.97 | 38.9851 | 221 |
| 15th Dec 2025 (Mon) | 39.00 | 39.00 | 38.91 | 38.9163 | 535 |
| 12th Dec 2025 (Fri) | 38.97 | 39.00 | 38.92 | 39.00 | 230 |
| 11th Dec 2025 (Thu) | 38.92 | 38.92 | 38.91 | 38.90 | 429 |
| 10th Dec 2025 (Wed) | 38.97 | 38.97 | 38.93 | 38.90 | 87 |
| 9th Dec 2025 (Tue) | 38.87 | 38.87 | 38.87 | 38.94 | 50 |
| 8th Dec 2025 (Mon) | 38.96 | 38.96 | 38.87 | 38.87 | 1,028 |