| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.97 | 39.00 | 38.92 | 39.00 | 230 |
| 11th Dec 2025 (Thu) | 38.92 | 38.92 | 38.91 | 38.90 | 429 |
| 10th Dec 2025 (Wed) | 38.97 | 38.97 | 38.93 | 38.90 | 87 |
| 9th Dec 2025 (Tue) | 38.87 | 38.87 | 38.87 | 38.94 | 50 |
| 8th Dec 2025 (Mon) | 38.96 | 38.96 | 38.87 | 38.87 | 1,028 |
| 5th Dec 2025 (Fri) | 38.92 | 38.92 | 38.91 | 38.92 | 218 |
| 4th Dec 2025 (Thu) | 38.84 | 38.92 | 38.84 | 38.92 | 464 |
| 3rd Dec 2025 (Wed) | 38.83 | 38.90 | 38.83 | 38.90 | 0 |
| 2nd Dec 2025 (Tue) | 38.83 | 38.94 | 38.83 | 38.9102 | 1,173 |
| 1st Dec 2025 (Mon) | 38.93 | 38.93 | 38.84 | 38.895 | 1,564 |
| 28th Nov 2025 (Fri) | 38.83 | 38.83 | 38.83 | 38.90 | 106 |
| 27th Nov 2025 (Thu) | 39.06 | 39.06 | 38.885 | 38.885 | 0 |
| 26th Nov 2025 (Wed) | 39.06 | 39.06 | 38.885 | 38.885 | 6 |
| 25th Nov 2025 (Tue) | 39.06 | 39.06 | 39.055 | 39.02 | 7 |
| 24th Nov 2025 (Mon) | 39.05 | 39.05 | 38.95 | 39.015 | 3,840 |
| 21st Nov 2025 (Fri) | 39.03 | 39.04 | 38.94 | 39.04 | 450 |
| 20th Nov 2025 (Thu) | 39.02 | 39.02 | 38.9717 | 38.9717 | 1,144 |
| 19th Nov 2025 (Wed) | 39.02 | 39.02 | 38.921 | 38.9717 | 146 |
| 18th Nov 2025 (Tue) | 38.99 | 39.029 | 38.99 | 39.01 | 1,300 |
| 17th Nov 2025 (Mon) | 39.04 | 39.04 | 38.99 | 38.974 | 435 |
| 14th Nov 2025 (Fri) | 39.00 | 39.01 | 38.93 | 39.00 | 1,920 |
| 13th Nov 2025 (Thu) | 38.81 | 38.97 | 38.81 | 38.945 | 20 |
| 12th Nov 2025 (Wed) | 38.88 | 38.88 | 38.88 | 38.96 | 43 |
| 11th Nov 2025 (Tue) | 38.97 | 38.97 | 38.915 | 38.915 | 94 |
| 10th Nov 2025 (Mon) | 38.97 | 38.97 | 38.91 | 38.98 | 1,020 |
| 7th Nov 2025 (Fri) | 38.87 | 38.885 | 38.87 | 38.9059 | 0 |
| 6th Nov 2025 (Thu) | 38.95 | 38.95 | 38.85 | 38.8913 | 100 |
| 5th Nov 2025 (Wed) | 38.84 | 38.94 | 38.84 | 38.95 | 2,791 |
| 4th Nov 2025 (Tue) | 38.92 | 38.92 | 38.875 | 38.875 | 0 |
| 3rd Nov 2025 (Mon) | 38.92 | 38.92 | 38.83 | 38.875 | 184 |
| 31st Oct 2025 (Fri) | 38.83 | 38.865 | 38.83 | 38.865 | 117 |
| 30th Oct 2025 (Thu) | 38.83 | 38.83 | 38.80 | 38.8413 | 1,116 |
| 29th Oct 2025 (Wed) | 39.06 | 39.06 | 38.98 | 39.005 | 400 |
| 28th Oct 2025 (Tue) | 38.97 | 39.00 | 38.97 | 39.0232 | 572 |
| 27th Oct 2025 (Mon) | 39.06 | 39.06 | 38.93 | 38.93 | 23 |
| 24th Oct 2025 (Fri) | 39.06 | 39.06 | 38.96 | 38.9963 | 2,020 |
| 23rd Oct 2025 (Thu) | 39.03 | 39.03 | 38.93 | 38.9887 | 1,502 |
| 22nd Oct 2025 (Wed) | 38.97 | 38.97 | 38.94 | 39.036 | 750 |
| 21st Oct 2025 (Tue) | 39.03 | 39.03 | 39.03 | 38.975 | 338 |
| 20th Oct 2025 (Mon) | 39.00 | 39.00 | 38.97 | 38.97 | 1 |
| 17th Oct 2025 (Fri) | 39.00 | 39.03 | 39.00 | 38.975 | 1,262 |
| 16th Oct 2025 (Thu) | 38.79 | 38.90 | 38.79 | 38.9477 | 1,690 |
| 15th Oct 2025 (Wed) | 38.99 | 38.99 | 38.99 | 38.9445 | 404 |
| 14th Oct 2025 (Tue) | 38.75 | 39.04 | 38.75 | 38.96 | 1,252 |
| 13th Oct 2025 (Mon) | 39.06 | 39.07 | 39.06 | 38.9018 | 1,147 |