| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.42 | 9.50 | 8.91 | 9.18 | 140,685 |
| 2nd Apr 2026 (Thu) | 9.42 | 9.50 | 8.91 | 9.18 | 140,685 |
| 1st Apr 2026 (Wed) | 9.86 | 9.86 | 9.11 | 9.38 | 195,844 |
| 31st Mar 2026 (Tue) | 9.43 | 9.93 | 9.43 | 9.77 | 83,458 |
| 30th Mar 2026 (Mon) | 9.31 | 9.52 | 9.05 | 9.19 | 100,161 |
| 27th Mar 2026 (Fri) | 9.09 | 9.30 | 8.97 | 9.12 | 82,871 |
| 26th Mar 2026 (Thu) | 8.74 | 9.26 | 8.74 | 9.01 | 246,957 |
| 25th Mar 2026 (Wed) | 8.63 | 9.07 | 8.63 | 8.93 | 232,519 |
| 24th Mar 2026 (Tue) | 7.185 | 8.56 | 7.185 | 8.46 | 119,477 |
| 23rd Mar 2026 (Mon) | 7.09 | 7.57 | 7.06 | 7.35 | 45,911 |
| 20th Mar 2026 (Fri) | 7.38 | 7.435 | 6.84 | 7.01 | 48,286 |
| 19th Mar 2026 (Thu) | 7.40 | 7.575 | 7.00 | 7.37 | 67,263 |
| 18th Mar 2026 (Wed) | 7.825 | 7.90 | 7.54 | 7.59 | 175,001 |
| 17th Mar 2026 (Tue) | 6.84 | 7.85 | 6.84 | 7.84 | 242,629 |
| 16th Mar 2026 (Mon) | 7.07 | 7.16 | 6.67 | 6.68 | 81,606 |
| 13th Mar 2026 (Fri) | 6.96 | 7.30 | 6.65 | 6.98 | 128,097 |
| 12th Mar 2026 (Thu) | 6.635 | 6.82 | 6.50 | 6.79 | 93,965 |
| 11th Mar 2026 (Wed) | 6.72 | 6.795 | 6.49 | 6.76 | 95,064 |
| 10th Mar 2026 (Tue) | 6.81 | 7.07 | 6.71 | 6.81 | 73,901 |
| 9th Mar 2026 (Mon) | 6.36 | 6.945 | 6.19 | 6.86 | 66,154 |
| 6th Mar 2026 (Fri) | 7.05 | 7.07 | 6.355 | 6.54 | 73,617 |
| 5th Mar 2026 (Thu) | 7.38 | 7.84 | 7.15 | 7.28 | 45,260 |
| 4th Mar 2026 (Wed) | 7.16 | 7.41 | 6.92 | 7.37 | 105,822 |
| 3rd Mar 2026 (Tue) | 7.05 | 7.18 | 6.60 | 6.95 | 45,076 |
| 2nd Mar 2026 (Mon) | 7.20 | 7.49 | 6.97 | 7.39 | 50,961 |
| 27th Feb 2026 (Fri) | 7.015 | 7.50 | 7.015 | 7.48 | 65,341 |
| 26th Feb 2026 (Thu) | 7.035 | 7.205 | 7.00 | 7.16 | 101,724 |
| 25th Feb 2026 (Wed) | 6.60 | 7.20 | 6.60 | 7.20 | 0 |
| 24th Feb 2026 (Tue) | 6.60 | 7.16 | 6.60 | 7.16 | 0 |
| 23rd Feb 2026 (Mon) | 6.60 | 6.96 | 6.50 | 6.90 | 215,148 |
| 20th Feb 2026 (Fri) | 6.73 | 7.065 | 6.51 | 6.85 | 576,833 |
| 19th Feb 2026 (Thu) | 8.50 | 8.62 | 6.65 | 6.95 | 466,170 |
| 18th Feb 2026 (Wed) | 7.71 | 8.01 | 7.61 | 7.75 | 437,153 |
| 17th Feb 2026 (Tue) | 7.72 | 7.92 | 7.45 | 7.60 | 140,446 |
| 16th Feb 2026 (Mon) | 7.87 | 8.075 | 7.645 | 7.85 | 126,558 |
| 13th Feb 2026 (Fri) | 7.87 | 8.075 | 7.645 | 7.85 | 126,558 |
| 12th Feb 2026 (Thu) | 8.59 | 8.79 | 7.77 | 7.86 | 86,863 |
| 11th Feb 2026 (Wed) | 7.94 | 8.445 | 7.90 | 8.41 | 131,658 |
| 10th Feb 2026 (Tue) | 7.64 | 8.11 | 7.64 | 7.86 | 260,066 |
| 9th Feb 2026 (Mon) | 7.45 | 7.70 | 7.27 | 7.48 | 102,545 |
| 6th Feb 2026 (Fri) | 7.03 | 7.58 | 7.01 | 7.46 | 196,081 |