| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.43 | 4.53 | 4.37 | 4.42 | 165,622 |
| 16th Dec 2025 (Tue) | 4.41 | 4.52 | 4.29 | 4.41 | 237,518 |
| 15th Dec 2025 (Mon) | 4.60 | 4.61 | 4.33 | 4.43 | 360,496 |
| 12th Dec 2025 (Fri) | 4.78 | 4.89 | 4.65 | 4.67 | 215,957 |
| 11th Dec 2025 (Thu) | 4.48 | 4.875 | 4.48 | 4.74 | 289,617 |
| 10th Dec 2025 (Wed) | 4.72 | 4.72 | 4.27 | 4.52 | 296,437 |
| 9th Dec 2025 (Tue) | 4.66 | 5.24 | 4.30 | 4.71 | 2,072,692 |
| 8th Dec 2025 (Mon) | 3.94 | 3.97 | 3.73 | 3.75 | 84,194 |
| 5th Dec 2025 (Fri) | 3.86 | 4.04 | 3.825 | 3.84 | 86,688 |
| 4th Dec 2025 (Thu) | 3.94 | 3.94 | 3.775 | 3.83 | 146,689 |
| 3rd Dec 2025 (Wed) | 3.905 | 4.00 | 3.89 | 3.94 | 110,496 |
| 2nd Dec 2025 (Tue) | 3.89 | 3.94 | 3.825 | 3.85 | 93,763 |
| 1st Dec 2025 (Mon) | 4.04 | 4.11 | 3.88 | 3.89 | 165,840 |
| 28th Nov 2025 (Fri) | 3.99 | 4.13 | 3.99 | 4.14 | 129,115 |
| 27th Nov 2025 (Thu) | 3.78 | 4.005 | 3.76 | 3.97 | 332,483 |
| 26th Nov 2025 (Wed) | 3.78 | 4.005 | 3.76 | 3.97 | 435,642 |
| 25th Nov 2025 (Tue) | 3.45 | 3.94 | 3.41 | 3.90 | 253,476 |
| 24th Nov 2025 (Mon) | 3.22 | 3.42 | 3.18 | 3.39 | 324,592 |
| 21st Nov 2025 (Fri) | 2.93 | 3.175 | 2.93 | 3.15 | 52,744 |
| 20th Nov 2025 (Thu) | 3.05 | 3.05 | 3.05 | 2.97 | 463 |
| 19th Nov 2025 (Wed) | 3.09 | 3.175 | 2.965 | 2.97 | 189,905 |
| 18th Nov 2025 (Tue) | 3.07 | 3.125 | 2.97 | 3.08 | 108,352 |
| 17th Nov 2025 (Mon) | 3.325 | 3.34 | 3.12 | 3.12 | 188,817 |
| 14th Nov 2025 (Fri) | 3.37 | 3.42 | 3.32 | 3.37 | 134,460 |
| 13th Nov 2025 (Thu) | 3.58 | 3.64 | 3.455 | 3.47 | 86,709 |
| 12th Nov 2025 (Wed) | 3.58 | 3.735 | 3.555 | 3.60 | 182,073 |
| 11th Nov 2025 (Tue) | 3.63 | 3.73 | 3.445 | 3.48 | 334,578 |
| 10th Nov 2025 (Mon) | 3.42 | 3.745 | 3.32 | 3.61 | 435,204 |
| 7th Nov 2025 (Fri) | 3.11 | 3.45 | 3.10 | 3.42 | 248,713 |
| 6th Nov 2025 (Thu) | 3.00 | 3.36 | 2.865 | 3.17 | 320,499 |
| 5th Nov 2025 (Wed) | 3.18 | 3.29 | 3.135 | 3.19 | 197,750 |
| 4th Nov 2025 (Tue) | 3.50 | 3.50 | 3.31 | 3.31 | 0 |
| 3rd Nov 2025 (Mon) | 3.50 | 3.50 | 3.29 | 3.31 | 128,891 |
| 31st Oct 2025 (Fri) | 3.65 | 3.685 | 3.50 | 3.50 | 76,916 |
| 30th Oct 2025 (Thu) | 3.55 | 3.71 | 3.52 | 3.59 | 150,013 |
| 29th Oct 2025 (Wed) | 3.65 | 3.72 | 3.555 | 3.64 | 85,605 |
| 28th Oct 2025 (Tue) | 3.77 | 3.795 | 3.695 | 3.71 | 103,355 |
| 27th Oct 2025 (Mon) | 3.89 | 3.89 | 3.685 | 3.80 | 170,407 |
| 24th Oct 2025 (Fri) | 3.77 | 3.895 | 3.76 | 3.83 | 217,130 |
| 23rd Oct 2025 (Thu) | 3.66 | 3.79 | 3.655 | 3.73 | 188,679 |
| 22nd Oct 2025 (Wed) | 3.65 | 3.655 | 3.48 | 3.53 | 125,089 |
| 21st Oct 2025 (Tue) | 3.69 | 3.745 | 3.62 | 3.70 | 167,841 |
| 20th Oct 2025 (Mon) | 3.565 | 3.695 | 3.53 | 3.67 | 240,143 |