| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4.81 | 4.82 | 4.65 | 4.76 | 229,158 |
| 19th Sep 2025 (Fri) | 5.02 | 5.08 | 4.84 | 4.85 | 138,085 |
| 18th Sep 2025 (Thu) | 5.16 | 5.19 | 5.00 | 5.06 | 262,248 |
| 17th Sep 2025 (Wed) | 4.95 | 5.26 | 4.85 | 4.97 | 78,493 |
| 16th Sep 2025 (Tue) | 5.00 | 5.08 | 4.84 | 4.95 | 272,904 |
| 15th Sep 2025 (Mon) | 5.00 | 5.07 | 4.87 | 4.94 | 209,532 |
| 12th Sep 2025 (Fri) | 4.73 | 4.905 | 4.68 | 4.84 | 155,027 |
| 11th Sep 2025 (Thu) | 4.76 | 5.035 | 4.75 | 5.00 | 192,303 |
| 10th Sep 2025 (Wed) | 4.80 | 5.03 | 4.725 | 4.76 | 188,121 |
| 9th Sep 2025 (Tue) | 4.57 | 4.77 | 4.495 | 4.76 | 182,873 |
| 8th Sep 2025 (Mon) | 4.43 | 4.54 | 4.285 | 4.52 | 142,083 |
| 5th Sep 2025 (Fri) | 4.29 | 4.65 | 4.25 | 4.48 | 235,319 |
| 4th Sep 2025 (Thu) | 4.095 | 4.24 | 4.03 | 4.18 | 161,319 |
| 3rd Sep 2025 (Wed) | 4.09 | 4.255 | 4.02 | 4.16 | 190,310 |
| 2nd Sep 2025 (Tue) | 4.13 | 4.16 | 3.97 | 4.15 | 227,689 |
| 1st Sep 2025 (Mon) | 4.14 | 4.33 | 4.14 | 4.28 | 247,687 |
| 29th Aug 2025 (Fri) | 4.14 | 4.33 | 4.14 | 4.28 | 247,687 |
| 28th Aug 2025 (Thu) | 4.17 | 4.195 | 4.05 | 4.15 | 134,896 |
| 27th Aug 2025 (Wed) | 4.07 | 4.175 | 4.05 | 4.15 | 293,753 |
| 26th Aug 2025 (Tue) | 4.215 | 4.27 | 4.07 | 4.12 | 168,553 |
| 25th Aug 2025 (Mon) | 4.10 | 4.35 | 4.03 | 4.25 | 275,263 |
| 22nd Aug 2025 (Fri) | 3.70 | 4.19 | 3.69 | 4.17 | 243,849 |
| 21st Aug 2025 (Thu) | 3.71 | 3.75 | 3.57 | 3.67 | 275,871 |
| 20th Aug 2025 (Wed) | 4.055 | 4.135 | 3.77 | 3.78 | 395,603 |
| 19th Aug 2025 (Tue) | 4.11 | 4.25 | 4.00 | 4.08 | 293,466 |
| 18th Aug 2025 (Mon) | 3.60 | 4.115 | 3.58 | 4.08 | 736,739 |
| 15th Aug 2025 (Fri) | 3.74 | 3.83 | 3.575 | 3.58 | 260,091 |
| 14th Aug 2025 (Thu) | 3.68 | 3.81 | 3.60 | 3.76 | 423,474 |
| 13th Aug 2025 (Wed) | 3.52 | 3.855 | 3.495 | 3.74 | 606,855 |
| 12th Aug 2025 (Tue) | 3.21 | 3.48 | 3.16 | 3.44 | 448,755 |
| 11th Aug 2025 (Mon) | 3.18 | 3.23 | 3.11 | 3.15 | 278,866 |
| 8th Aug 2025 (Fri) | 3.20 | 3.28 | 3.13 | 3.14 | 298,607 |
| 7th Aug 2025 (Thu) | 3.28 | 3.36 | 3.175 | 3.23 | 240,435 |
| 6th Aug 2025 (Wed) | 3.36 | 3.36 | 3.115 | 3.23 | 459,121 |
| 5th Aug 2025 (Tue) | 3.19 | 3.40 | 3.15 | 3.33 | 535,298 |
| 4th Aug 2025 (Mon) | 3.44 | 3.61 | 3.165 | 3.18 | 680,350 |
| 1st Aug 2025 (Fri) | 3.085 | 3.49 | 2.955 | 3.40 | 954,689 |
| 31st Jul 2025 (Thu) | 4.43 | 4.45 | 3.00 | 3.19 | 1,611,226 |
| 30th Jul 2025 (Wed) | 5.495 | 5.495 | 5.11 | 5.14 | 313,996 |
| 29th Jul 2025 (Tue) | 5.76 | 5.78 | 5.51 | 5.52 | 149,312 |
| 28th Jul 2025 (Mon) | 5.80 | 5.84 | 5.605 | 5.74 | 191,392 |
| 25th Jul 2025 (Fri) | 5.63 | 5.865 | 5.595 | 5.82 | 281,712 |
| 24th Jul 2025 (Thu) | 5.69 | 5.76 | 5.515 | 5.62 | 189,020 |
| 23rd Jul 2025 (Wed) | 5.73 | 5.97 | 5.68 | 5.85 | 255,551 |