| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.03 | 7.58 | 7.01 | 7.46 | 196,081 |
| 5th Feb 2026 (Thu) | 7.25 | 7.33 | 6.86 | 6.91 | 106,324 |
| 4th Feb 2026 (Wed) | 7.07 | 7.545 | 6.96 | 7.45 | 119,570 |
| 3rd Feb 2026 (Tue) | 6.545 | 7.00 | 6.48 | 6.96 | 96,723 |
| 2nd Feb 2026 (Mon) | 6.015 | 6.475 | 5.98 | 6.36 | 227,951 |
| 30th Jan 2026 (Fri) | 6.495 | 6.52 | 6.02 | 6.06 | 71,152 |
| 29th Jan 2026 (Thu) | 6.585 | 6.67 | 6.14 | 6.65 | 42,954 |
| 28th Jan 2026 (Wed) | 6.63 | 6.68 | 6.35 | 6.49 | 129,124 |
| 27th Jan 2026 (Tue) | 6.59 | 6.71 | 6.455 | 6.49 | 144,835 |
| 26th Jan 2026 (Mon) | 6.53 | 6.95 | 6.29 | 6.54 | 176,946 |
| 23rd Jan 2026 (Fri) | 6.45 | 6.51 | 6.275 | 6.29 | 111,868 |
| 22nd Jan 2026 (Thu) | 6.33 | 6.60 | 6.31 | 6.47 | 219,840 |
| 21st Jan 2026 (Wed) | 5.83 | 6.195 | 5.81 | 6.17 | 135,709 |
| 20th Jan 2026 (Tue) | 5.44 | 5.55 | 5.39 | 5.54 | 127,687 |
| 19th Jan 2026 (Mon) | 5.75 | 5.87 | 5.68 | 5.72 | 161,628 |
| 16th Jan 2026 (Fri) | 5.75 | 5.87 | 5.68 | 5.72 | 161,628 |
| 15th Jan 2026 (Thu) | 5.80 | 5.89 | 5.59 | 5.85 | 256,996 |
| 14th Jan 2026 (Wed) | 5.55 | 5.775 | 5.44 | 5.72 | 167,090 |
| 13th Jan 2026 (Tue) | 5.69 | 5.69 | 5.475 | 5.67 | 142,623 |
| 12th Jan 2026 (Mon) | 5.535 | 5.84 | 5.515 | 5.67 | 187,862 |
| 9th Jan 2026 (Fri) | 5.44 | 5.73 | 5.24 | 5.63 | 189,341 |
| 8th Jan 2026 (Thu) | 5.00 | 5.525 | 4.855 | 5.31 | 346,230 |
| 7th Jan 2026 (Wed) | 5.01 | 5.24 | 4.82 | 5.08 | 228,060 |
| 6th Jan 2026 (Tue) | 4.73 | 5.01 | 4.64 | 5.00 | 416,561 |
| 5th Jan 2026 (Mon) | 4.345 | 4.81 | 4.345 | 4.61 | 311,577 |
| 2nd Jan 2026 (Fri) | 4.33 | 4.425 | 4.245 | 4.27 | 114,694 |
| 1st Jan 2026 (Thu) | 4.20 | 4.245 | 4.155 | 4.17 | 146,098 |
| 31st Dec 2025 (Wed) | 4.20 | 4.245 | 4.155 | 4.17 | 146,098 |
| 30th Dec 2025 (Tue) | 4.18 | 4.295 | 4.145 | 4.18 | 297,098 |
| 29th Dec 2025 (Mon) | 4.18 | 4.20 | 4.09 | 4.19 | 278,126 |
| 26th Dec 2025 (Fri) | 4.275 | 4.305 | 4.225 | 4.29 | 138,271 |
| 25th Dec 2025 (Thu) | 4.24 | 4.35 | 4.23 | 4.31 | 115,394 |
| 24th Dec 2025 (Wed) | 4.24 | 4.35 | 4.23 | 4.31 | 115,394 |
| 23rd Dec 2025 (Tue) | 4.37 | 4.40 | 4.23 | 4.23 | 154,387 |
| 22nd Dec 2025 (Mon) | 4.39 | 4.55 | 4.325 | 4.37 | 141,820 |
| 19th Dec 2025 (Fri) | 4.47 | 4.52 | 4.28 | 4.36 | 189,776 |
| 18th Dec 2025 (Thu) | 4.48 | 4.60 | 4.41 | 4.46 | 148,264 |
| 17th Dec 2025 (Wed) | 4.43 | 4.53 | 4.37 | 4.42 | 165,622 |
| 16th Dec 2025 (Tue) | 4.41 | 4.52 | 4.29 | 4.41 | 237,518 |
| 15th Dec 2025 (Mon) | 4.60 | 4.61 | 4.33 | 4.43 | 360,496 |
| 12th Dec 2025 (Fri) | 4.78 | 4.89 | 4.65 | 4.67 | 215,957 |
| 11th Dec 2025 (Thu) | 4.48 | 4.875 | 4.48 | 4.74 | 289,617 |
| 10th Dec 2025 (Wed) | 4.72 | 4.72 | 4.27 | 4.52 | 296,437 |
| 9th Dec 2025 (Tue) | 4.66 | 5.24 | 4.30 | 4.71 | 2,072,692 |
| 8th Dec 2025 (Mon) | 3.94 | 3.97 | 3.73 | 3.75 | 84,194 |