| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.60 | 5.62 | 5.44 | 5.52 | 92,463 |
| 17th Jul 2025 (Thu) | 5.38 | 5.58 | 5.38 | 5.56 | 161,247 |
| 16th Jul 2025 (Wed) | 5.23 | 5.41 | 5.095 | 5.36 | 196,747 |
| 15th Jul 2025 (Tue) | 5.63 | 5.68 | 5.26 | 5.26 | 104,399 |
| 14th Jul 2025 (Mon) | 5.625 | 5.655 | 5.50 | 5.56 | 74,747 |
| 11th Jul 2025 (Fri) | 5.595 | 5.74 | 5.51 | 5.69 | 134,706 |
| 10th Jul 2025 (Thu) | 5.55 | 5.945 | 5.50 | 5.72 | 181,102 |
| 9th Jul 2025 (Wed) | 5.70 | 5.78 | 5.47 | 5.48 | 140,708 |
| 8th Jul 2025 (Tue) | 5.285 | 5.85 | 5.285 | 5.66 | 220,047 |
| 7th Jul 2025 (Mon) | 5.48 | 5.60 | 5.195 | 5.23 | 210,886 |
| 4th Jul 2025 (Fri) | 5.65 | 5.745 | 5.515 | 5.58 | 120,181 |
| 3rd Jul 2025 (Thu) | 5.65 | 5.745 | 5.515 | 5.58 | 120,181 |
| 2nd Jul 2025 (Wed) | 5.485 | 5.57 | 5.35 | 5.53 | 297,651 |
| 1st Jul 2025 (Tue) | 5.07 | 5.50 | 4.99 | 5.40 | 311,928 |
| 30th Jun 2025 (Mon) | 5.03 | 5.22 | 4.90 | 5.07 | 378,954 |
| 27th Jun 2025 (Fri) | 5.62 | 5.76 | 5.50 | 5.64 | 166,573 |
| 26th Jun 2025 (Thu) | 5.53 | 5.70 | 5.50 | 5.63 | 99,702 |
| 25th Jun 2025 (Wed) | 5.44 | 5.53 | 5.33 | 5.41 | 125,653 |
| 24th Jun 2025 (Tue) | 5.30 | 5.51 | 5.285 | 5.47 | 130,784 |
| 23rd Jun 2025 (Mon) | 5.20 | 5.285 | 4.96 | 5.20 | 127,108 |
| 20th Jun 2025 (Fri) | 5.44 | 5.44 | 5.26 | 5.25 | 89,109 |
| 19th Jun 2025 (Thu) | 5.43 | 5.705 | 5.42 | 5.50 | 135,814 |
| 18th Jun 2025 (Wed) | 5.43 | 5.705 | 5.42 | 5.50 | 135,814 |
| 17th Jun 2025 (Tue) | 5.51 | 5.625 | 5.47 | 5.49 | 125,678 |
| 16th Jun 2025 (Mon) | 5.73 | 5.76 | 5.59 | 5.59 | 88,965 |
| 13th Jun 2025 (Fri) | 5.64 | 5.835 | 5.53 | 5.56 | 116,417 |
| 12th Jun 2025 (Thu) | 5.85 | 5.95 | 5.695 | 5.79 | 118,027 |
| 11th Jun 2025 (Wed) | 6.12 | 6.19 | 5.975 | 6.01 | 91,453 |
| 10th Jun 2025 (Tue) | 6.10 | 6.24 | 5.945 | 6.12 | 78,408 |
| 9th Jun 2025 (Mon) | 6.03 | 6.135 | 5.92 | 5.99 | 174,549 |
| 6th Jun 2025 (Fri) | 5.905 | 6.025 | 5.82 | 5.87 | 76,177 |
| 5th Jun 2025 (Thu) | 5.73 | 5.92 | 5.645 | 5.72 | 79,110 |
| 4th Jun 2025 (Wed) | 5.685 | 5.775 | 5.61 | 5.70 | 165,705 |
| 3rd Jun 2025 (Tue) | 5.39 | 5.72 | 5.23 | 5.65 | 175,735 |
| 2nd Jun 2025 (Mon) | 5.65 | 5.68 | 5.30 | 5.38 | 356,576 |
| 30th May 2025 (Fri) | 5.44 | 5.75 | 5.34 | 5.68 | 568,441 |
| 29th May 2025 (Thu) | 4.87 | 5.11 | 4.82 | 5.10 | 318,340 |
| 28th May 2025 (Wed) | 5.075 | 5.075 | 4.825 | 4.85 | 235,728 |
| 27th May 2025 (Tue) | 4.88 | 5.11 | 4.84 | 5.06 | 337,944 |
| 26th May 2025 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 24th May 2025 (Sat) | 4.81 | 4.83 | 4.69 | 4.74 | 313,096 |
| 23rd May 2025 (Fri) | 4.81 | 4.83 | 4.69 | 4.755 | 313,096 |
| 22nd May 2025 (Thu) | 4.88 | 5.025 | 4.81 | 4.995 | 308,352 |
| 21st May 2025 (Wed) | 5.20 | 5.20 | 4.875 | 4.91 | 280,023 |
| 20th May 2025 (Tue) | 5.245 | 5.38 | 5.18 | 5.22 | 219,377 |
| 19th May 2025 (Mon) | 5.09 | 5.42 | 5.09 | 5.31 | 330,237 |