Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tronox Holdings (TROX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.02 5.08 4.84 4.85 138,085
18th Sep 2025 (Thu) 5.16 5.19 5.00 5.06 262,248
17th Sep 2025 (Wed) 4.95 5.26 4.85 4.97 78,493
16th Sep 2025 (Tue) 5.00 5.08 4.84 4.95 272,904
15th Sep 2025 (Mon) 5.00 5.07 4.87 4.94 209,532
12th Sep 2025 (Fri) 4.73 4.905 4.68 4.84 155,027
11th Sep 2025 (Thu) 4.76 5.035 4.75 5.00 192,303
10th Sep 2025 (Wed) 4.80 5.03 4.725 4.76 188,121
9th Sep 2025 (Tue) 4.57 4.77 4.495 4.76 182,873
8th Sep 2025 (Mon) 4.43 4.54 4.285 4.52 142,083
5th Sep 2025 (Fri) 4.29 4.65 4.25 4.48 235,319
4th Sep 2025 (Thu) 4.095 4.24 4.03 4.18 161,319
3rd Sep 2025 (Wed) 4.09 4.255 4.02 4.16 190,310
2nd Sep 2025 (Tue) 4.13 4.16 3.97 4.15 227,689
1st Sep 2025 (Mon) 4.14 4.33 4.14 4.28 247,687
29th Aug 2025 (Fri) 4.14 4.33 4.14 4.28 247,687
28th Aug 2025 (Thu) 4.17 4.195 4.05 4.15 134,896
27th Aug 2025 (Wed) 4.07 4.175 4.05 4.15 293,753
26th Aug 2025 (Tue) 4.215 4.27 4.07 4.12 168,553
25th Aug 2025 (Mon) 4.10 4.35 4.03 4.25 275,263
22nd Aug 2025 (Fri) 3.70 4.19 3.69 4.17 243,849
21st Aug 2025 (Thu) 3.71 3.75 3.57 3.67 275,871
20th Aug 2025 (Wed) 4.055 4.135 3.77 3.78 395,603
19th Aug 2025 (Tue) 4.11 4.25 4.00 4.08 293,466
18th Aug 2025 (Mon) 3.60 4.115 3.58 4.08 736,739
15th Aug 2025 (Fri) 3.74 3.83 3.575 3.58 260,091
14th Aug 2025 (Thu) 3.68 3.81 3.60 3.76 423,474
13th Aug 2025 (Wed) 3.52 3.855 3.495 3.74 606,855
12th Aug 2025 (Tue) 3.21 3.48 3.16 3.44 448,755
11th Aug 2025 (Mon) 3.18 3.23 3.11 3.15 278,866
8th Aug 2025 (Fri) 3.20 3.28 3.13 3.14 298,607
7th Aug 2025 (Thu) 3.28 3.36 3.175 3.23 240,435
6th Aug 2025 (Wed) 3.36 3.36 3.115 3.23 459,121
5th Aug 2025 (Tue) 3.19 3.40 3.15 3.33 535,298
4th Aug 2025 (Mon) 3.44 3.61 3.165 3.18 680,350
1st Aug 2025 (Fri) 3.085 3.49 2.955 3.40 954,689
31st Jul 2025 (Thu) 4.43 4.45 3.00 3.19 1,611,226
30th Jul 2025 (Wed) 5.495 5.495 5.11 5.14 313,996
29th Jul 2025 (Tue) 5.76 5.78 5.51 5.52 149,312
28th Jul 2025 (Mon) 5.80 5.84 5.605 5.74 191,392
25th Jul 2025 (Fri) 5.63 5.865 5.595 5.82 281,712
24th Jul 2025 (Thu) 5.69 5.76 5.515 5.62 189,020
23rd Jul 2025 (Wed) 5.73 5.97 5.68 5.85 255,551
22nd Jul 2025 (Tue) 5.48 5.71 5.48 5.60 118,658
FTSE 100 Latest
Value9,216.67
Change-11.44