| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 106.00 | 107.72 | 106.00 | 107.64 | 73,940 |
| 11th Aug 2025 (Mon) | 105.50 | 106.00 | 104.88 | 105.27 | 62,045 |
| 8th Aug 2025 (Fri) | 104.745 | 105.37 | 103.91 | 105.06 | 56,086 |
| 7th Aug 2025 (Thu) | 106.35 | 106.35 | 103.79 | 104.06 | 65,012 |
| 6th Aug 2025 (Wed) | 105.895 | 105.895 | 104.91 | 105.42 | 71,128 |
| 5th Aug 2025 (Tue) | 106.30 | 106.54 | 104.99 | 105.65 | 78,205 |
| 4th Aug 2025 (Mon) | 103.37 | 106.08 | 102.81 | 105.94 | 125,149 |
| 1st Aug 2025 (Fri) | 101.63 | 103.105 | 99.62 | 103.06 | 133,930 |
| 31st Jul 2025 (Thu) | 103.525 | 103.86 | 101.32 | 101.45 | 130,021 |
| 30th Jul 2025 (Wed) | 104.99 | 105.41 | 103.47 | 103.90 | 64,017 |
| 29th Jul 2025 (Tue) | 106.26 | 106.48 | 104.50 | 104.92 | 98,610 |
| 28th Jul 2025 (Mon) | 106.52 | 106.54 | 105.26 | 106.00 | 85,454 |
| 25th Jul 2025 (Fri) | 107.785 | 107.785 | 105.76 | 106.93 | 115,015 |
| 24th Jul 2025 (Thu) | 107.365 | 107.88 | 106.81 | 107.56 | 72,282 |
| 23rd Jul 2025 (Wed) | 107.37 | 107.69 | 106.68 | 107.35 | 80,849 |
| 22nd Jul 2025 (Tue) | 105.38 | 106.67 | 105.06 | 106.44 | 60,581 |
| 21st Jul 2025 (Mon) | 106.25 | 106.25 | 104.64 | 104.70 | 96,647 |
| 18th Jul 2025 (Fri) | 106.98 | 107.21 | 105.61 | 105.77 | 138,127 |
| 17th Jul 2025 (Thu) | 103.45 | 106.78 | 103.45 | 106.41 | 158,170 |
| 16th Jul 2025 (Wed) | 101.42 | 103.15 | 100.43 | 103.05 | 91,314 |
| 15th Jul 2025 (Tue) | 102.21 | 102.21 | 100.61 | 100.63 | 57,464 |
| 14th Jul 2025 (Mon) | 100.75 | 102.60 | 100.24 | 102.26 | 54,680 |
| 11th Jul 2025 (Fri) | 102.315 | 102.39 | 100.82 | 101.47 | 104,290 |
| 10th Jul 2025 (Thu) | 101.785 | 104.26 | 101.785 | 102.96 | 102,445 |
| 9th Jul 2025 (Wed) | 100.265 | 101.84 | 100.265 | 101.45 | 119,359 |
| 8th Jul 2025 (Tue) | 99.39 | 100.53 | 98.85 | 99.74 | 61,495 |
| 7th Jul 2025 (Mon) | 99.81 | 100.44 | 98.215 | 98.90 | 94,447 |
| 4th Jul 2025 (Fri) | 100.00 | 100.70 | 99.70 | 100.15 | 41,136 |
| 3rd Jul 2025 (Thu) | 100.00 | 100.70 | 99.70 | 100.15 | 41,136 |
| 2nd Jul 2025 (Wed) | 99.155 | 99.99 | 98.75 | 99.96 | 72,967 |
| 1st Jul 2025 (Tue) | 96.175 | 99.73 | 96.175 | 98.67 | 116,912 |
| 30th Jun 2025 (Mon) | 95.89 | 96.94 | 95.78 | 96.50 | 71,227 |
| 27th Jun 2025 (Fri) | 96.43 | 96.63 | 95.36 | 96.10 | 87,395 |
| 26th Jun 2025 (Thu) | 95.25 | 96.42 | 95.165 | 96.18 | 69,475 |
| 25th Jun 2025 (Wed) | 95.40 | 95.40 | 94.31 | 94.95 | 51,547 |
| 24th Jun 2025 (Tue) | 95.14 | 95.50 | 94.79 | 95.10 | 75,118 |
| 23rd Jun 2025 (Mon) | 93.24 | 94.04 | 91.97 | 93.99 | 66,279 |
| 20th Jun 2025 (Fri) | 92.94 | 93.40 | 92.695 | 93.21 | 64,601 |
| 19th Jun 2025 (Thu) | 91.46 | 93.00 | 91.46 | 92.14 | 52,785 |
| 18th Jun 2025 (Wed) | 91.46 | 93.00 | 91.46 | 92.14 | 52,785 |
| 17th Jun 2025 (Tue) | 93.25 | 93.25 | 91.31 | 91.58 | 65,380 |
| 16th Jun 2025 (Mon) | 92.495 | 93.78 | 92.11 | 93.21 | 106,319 |
| 13th Jun 2025 (Fri) | 92.23 | 92.82 | 91.22 | 91.58 | 56,295 |