| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.00 | 95.13 | 92.865 | 94.58 | 132,587 |
| 5th Feb 2026 (Thu) | 96.53 | 96.53 | 91.74 | 92.02 | 71,605 |
| 4th Feb 2026 (Wed) | 96.23 | 98.57 | 93.11 | 97.02 | 126,521 |
| 3rd Feb 2026 (Tue) | 106.40 | 107.175 | 100.97 | 102.66 | 86,141 |
| 2nd Feb 2026 (Mon) | 105.00 | 106.95 | 104.89 | 106.65 | 80,045 |
| 30th Jan 2026 (Fri) | 104.04 | 106.18 | 103.75 | 105.68 | 31,345 |
| 29th Jan 2026 (Thu) | 105.93 | 106.80 | 104.15 | 104.82 | 39,919 |
| 28th Jan 2026 (Wed) | 105.15 | 106.00 | 104.65 | 105.31 | 25,308 |
| 27th Jan 2026 (Tue) | 106.20 | 106.315 | 104.315 | 105.31 | 41,986 |
| 26th Jan 2026 (Mon) | 105.63 | 106.25 | 105.18 | 106.09 | 40,595 |
| 23rd Jan 2026 (Fri) | 106.415 | 106.53 | 105.62 | 105.63 | 41,464 |
| 22nd Jan 2026 (Thu) | 106.58 | 108.16 | 106.58 | 107.10 | 65,424 |
| 21st Jan 2026 (Wed) | 104.445 | 106.67 | 104.32 | 106.13 | 31,986 |
| 20th Jan 2026 (Tue) | 104.97 | 105.05 | 103.44 | 103.68 | 77,254 |
| 19th Jan 2026 (Mon) | 107.45 | 107.45 | 106.15 | 106.49 | 43,137 |
| 16th Jan 2026 (Fri) | 107.45 | 107.45 | 106.15 | 106.49 | 43,137 |
| 15th Jan 2026 (Thu) | 107.00 | 108.12 | 106.94 | 107.32 | 57,766 |
| 14th Jan 2026 (Wed) | 103.125 | 106.14 | 103.09 | 106.08 | 81,323 |
| 13th Jan 2026 (Tue) | 106.58 | 106.58 | 102.625 | 106.84 | 107,603 |
| 12th Jan 2026 (Mon) | 106.95 | 107.745 | 106.15 | 106.84 | 52,495 |
| 9th Jan 2026 (Fri) | 108.99 | 109.01 | 107.325 | 107.31 | 109,903 |
| 8th Jan 2026 (Thu) | 105.83 | 108.93 | 105.755 | 108.57 | 73,769 |
| 7th Jan 2026 (Wed) | 109.06 | 109.06 | 104.40 | 106.00 | 105,925 |
| 6th Jan 2026 (Tue) | 106.69 | 109.27 | 106.69 | 109.01 | 93,609 |
| 5th Jan 2026 (Mon) | 104.33 | 108.17 | 104.33 | 106.49 | 117,028 |
| 2nd Jan 2026 (Fri) | 102.34 | 104.65 | 101.80 | 104.63 | 49,401 |
| 1st Jan 2026 (Thu) | 103.29 | 103.32 | 102.34 | 102.38 | 54,662 |
| 31st Dec 2025 (Wed) | 103.29 | 103.32 | 102.34 | 102.38 | 54,662 |
| 30th Dec 2025 (Tue) | 104.14 | 104.20 | 103.60 | 103.64 | 57,249 |
| 29th Dec 2025 (Mon) | 104.70 | 104.91 | 104.27 | 104.53 | 55,793 |
| 26th Dec 2025 (Fri) | 105.20 | 105.41 | 104.35 | 104.75 | 44,235 |
| 25th Dec 2025 (Thu) | 103.92 | 104.795 | 103.69 | 104.68 | 29,859 |
| 24th Dec 2025 (Wed) | 103.92 | 104.795 | 103.69 | 104.68 | 29,859 |
| 23rd Dec 2025 (Tue) | 104.95 | 105.16 | 103.98 | 104.03 | 50,353 |
| 22nd Dec 2025 (Mon) | 103.48 | 104.80 | 103.32 | 104.80 | 56,612 |
| 19th Dec 2025 (Fri) | 103.105 | 103.74 | 102.605 | 103.28 | 94,623 |
| 18th Dec 2025 (Thu) | 104.23 | 105.40 | 103.20 | 103.32 | 52,059 |
| 17th Dec 2025 (Wed) | 104.32 | 106.035 | 103.78 | 103.90 | 67,942 |
| 16th Dec 2025 (Tue) | 103.975 | 104.44 | 103.14 | 103.92 | 103,365 |
| 15th Dec 2025 (Mon) | 104.75 | 105.41 | 103.14 | 103.62 | 92,580 |
| 12th Dec 2025 (Fri) | 105.43 | 105.57 | 104.38 | 104.90 | 79,537 |
| 11th Dec 2025 (Thu) | 102.89 | 105.70 | 102.89 | 104.96 | 93,946 |
| 10th Dec 2025 (Wed) | 104.515 | 104.515 | 101.18 | 103.56 | 104,163 |
| 9th Dec 2025 (Tue) | 105.00 | 105.76 | 105.00 | 105.37 | 59,063 |
| 8th Dec 2025 (Mon) | 106.39 | 106.84 | 104.42 | 104.52 | 39,359 |