| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 104.75 | 104.75 | 103.62 | 103.62 | 0 |
| 15th Dec 2025 (Mon) | 104.75 | 105.41 | 103.14 | 103.62 | 92,580 |
| 12th Dec 2025 (Fri) | 105.43 | 105.57 | 104.38 | 104.90 | 79,537 |
| 11th Dec 2025 (Thu) | 102.89 | 105.70 | 102.89 | 104.96 | 93,946 |
| 10th Dec 2025 (Wed) | 104.515 | 104.515 | 101.18 | 103.56 | 104,163 |
| 9th Dec 2025 (Tue) | 105.00 | 105.76 | 105.00 | 105.37 | 59,063 |
| 8th Dec 2025 (Mon) | 106.39 | 106.84 | 104.42 | 104.52 | 39,359 |
| 5th Dec 2025 (Fri) | 105.43 | 107.08 | 105.43 | 106.58 | 56,115 |
| 4th Dec 2025 (Thu) | 105.22 | 106.30 | 104.89 | 105.79 | 52,358 |
| 3rd Dec 2025 (Wed) | 102.965 | 105.19 | 102.965 | 105.05 | 108,452 |
| 2nd Dec 2025 (Tue) | 101.96 | 103.20 | 101.60 | 102.47 | 57,908 |
| 1st Dec 2025 (Mon) | 101.52 | 102.77 | 101.52 | 101.59 | 73,910 |
| 28th Nov 2025 (Fri) | 102.23 | 103.10 | 102.18 | 102.38 | 28,919 |
| 27th Nov 2025 (Thu) | 101.23 | 102.33 | 101.23 | 102.09 | 75,843 |
| 26th Nov 2025 (Wed) | 101.23 | 102.33 | 101.23 | 102.09 | 87,701 |
| 25th Nov 2025 (Tue) | 100.47 | 101.45 | 99.76 | 101.13 | 62,285 |
| 24th Nov 2025 (Mon) | 100.545 | 100.88 | 99.55 | 100.45 | 52,256 |
| 21st Nov 2025 (Fri) | 98.06 | 100.81 | 97.94 | 100.31 | 22,574 |
| 20th Nov 2025 (Thu) | 98.93 | 99.40 | 98.93 | 97.41 | 757 |
| 19th Nov 2025 (Wed) | 97.43 | 98.10 | 96.91 | 97.41 | 41,460 |
| 18th Nov 2025 (Tue) | 96.05 | 98.46 | 95.95 | 97.48 | 19,721 |
| 17th Nov 2025 (Mon) | 101.20 | 101.20 | 96.60 | 97.42 | 47,957 |
| 14th Nov 2025 (Fri) | 102.52 | 103.20 | 101.60 | 101.72 | 39,271 |
| 13th Nov 2025 (Thu) | 105.14 | 105.14 | 103.64 | 103.72 | 19,682 |
| 12th Nov 2025 (Wed) | 104.19 | 105.22 | 104.19 | 104.77 | 62,530 |
| 11th Nov 2025 (Tue) | 103.81 | 104.01 | 103.26 | 103.67 | 48,662 |
| 10th Nov 2025 (Mon) | 103.01 | 103.75 | 101.59 | 103.00 | 83,743 |
| 7th Nov 2025 (Fri) | 101.49 | 102.73 | 100.75 | 102.66 | 64,729 |
| 6th Nov 2025 (Thu) | 102.38 | 103.00 | 101.27 | 102.15 | 44,447 |
| 5th Nov 2025 (Wed) | 101.57 | 102.73 | 100.82 | 102.38 | 76,180 |
| 4th Nov 2025 (Tue) | 101.70 | 101.71 | 101.70 | 101.71 | 0 |
| 3rd Nov 2025 (Mon) | 101.70 | 102.08 | 100.18 | 101.71 | 95,564 |
| 31st Oct 2025 (Fri) | 102.975 | 104.05 | 99.01 | 102.53 | 150,815 |
| 30th Oct 2025 (Thu) | 103.45 | 103.92 | 102.005 | 102.13 | 90,743 |
| 29th Oct 2025 (Wed) | 104.515 | 104.90 | 103.31 | 103.51 | 64,224 |
| 28th Oct 2025 (Tue) | 104.89 | 105.32 | 104.18 | 104.96 | 60,596 |
| 27th Oct 2025 (Mon) | 104.88 | 105.98 | 104.52 | 104.91 | 67,070 |
| 24th Oct 2025 (Fri) | 103.68 | 104.29 | 103.20 | 103.55 | 46,407 |
| 23rd Oct 2025 (Thu) | 103.00 | 103.33 | 102.00 | 102.49 | 54,416 |
| 22nd Oct 2025 (Wed) | 103.70 | 103.70 | 101.94 | 102.76 | 53,675 |
| 21st Oct 2025 (Tue) | 104.56 | 105.00 | 104.10 | 104.25 | 38,221 |
| 20th Oct 2025 (Mon) | 104.155 | 104.91 | 104.15 | 104.24 | 55,323 |
| 17th Oct 2025 (Fri) | 103.15 | 104.04 | 101.59 | 103.70 | 107,720 |
| 16th Oct 2025 (Thu) | 106.02 | 106.02 | 102.86 | 103.15 | 67,298 |