| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 106.98 | 107.21 | 105.61 | 105.77 | 138,127 |
| 17th Jul 2025 (Thu) | 103.45 | 106.78 | 103.45 | 106.41 | 158,170 |
| 16th Jul 2025 (Wed) | 101.42 | 103.15 | 100.43 | 103.05 | 91,314 |
| 15th Jul 2025 (Tue) | 102.21 | 102.21 | 100.61 | 100.63 | 57,464 |
| 14th Jul 2025 (Mon) | 100.75 | 102.60 | 100.24 | 102.26 | 54,680 |
| 11th Jul 2025 (Fri) | 102.315 | 102.39 | 100.82 | 101.47 | 104,290 |
| 10th Jul 2025 (Thu) | 101.785 | 104.26 | 101.785 | 102.96 | 102,445 |
| 9th Jul 2025 (Wed) | 100.265 | 101.84 | 100.265 | 101.45 | 119,359 |
| 8th Jul 2025 (Tue) | 99.39 | 100.53 | 98.85 | 99.74 | 61,495 |
| 7th Jul 2025 (Mon) | 99.81 | 100.44 | 98.215 | 98.90 | 94,447 |
| 4th Jul 2025 (Fri) | 100.00 | 100.70 | 99.70 | 100.15 | 41,136 |
| 3rd Jul 2025 (Thu) | 100.00 | 100.70 | 99.70 | 100.15 | 41,136 |
| 2nd Jul 2025 (Wed) | 99.155 | 99.99 | 98.75 | 99.96 | 72,967 |
| 1st Jul 2025 (Tue) | 96.175 | 99.73 | 96.175 | 98.67 | 116,912 |
| 30th Jun 2025 (Mon) | 95.89 | 96.94 | 95.78 | 96.50 | 71,227 |
| 27th Jun 2025 (Fri) | 96.43 | 96.63 | 95.36 | 96.10 | 87,395 |
| 26th Jun 2025 (Thu) | 95.25 | 96.42 | 95.165 | 96.18 | 69,475 |
| 25th Jun 2025 (Wed) | 95.40 | 95.40 | 94.31 | 94.95 | 51,547 |
| 24th Jun 2025 (Tue) | 95.14 | 95.50 | 94.79 | 95.10 | 75,118 |
| 23rd Jun 2025 (Mon) | 93.24 | 94.04 | 91.97 | 93.99 | 66,279 |
| 20th Jun 2025 (Fri) | 92.94 | 93.40 | 92.695 | 93.21 | 64,601 |
| 19th Jun 2025 (Thu) | 91.46 | 93.00 | 91.46 | 92.14 | 52,785 |
| 18th Jun 2025 (Wed) | 91.46 | 93.00 | 91.46 | 92.14 | 52,785 |
| 17th Jun 2025 (Tue) | 93.25 | 93.25 | 91.31 | 91.58 | 65,380 |
| 16th Jun 2025 (Mon) | 92.495 | 93.78 | 92.11 | 93.21 | 106,319 |
| 13th Jun 2025 (Fri) | 92.23 | 92.82 | 91.22 | 91.58 | 56,295 |
| 12th Jun 2025 (Thu) | 94.33 | 94.76 | 93.375 | 94.58 | 65,646 |
| 11th Jun 2025 (Wed) | 95.81 | 95.81 | 94.73 | 95.10 | 73,498 |
| 10th Jun 2025 (Tue) | 94.95 | 95.93 | 94.76 | 95.93 | 62,286 |
| 9th Jun 2025 (Mon) | 94.57 | 95.51 | 94.46 | 94.98 | 72,469 |
| 6th Jun 2025 (Fri) | 94.845 | 95.27 | 93.44 | 94.28 | 105,197 |
| 5th Jun 2025 (Thu) | 94.21 | 94.44 | 93.00 | 93.24 | 46,916 |
| 4th Jun 2025 (Wed) | 93.88 | 94.18 | 93.47 | 93.79 | 59,454 |
| 3rd Jun 2025 (Tue) | 92.18 | 94.165 | 91.965 | 93.58 | 83,902 |
| 2nd Jun 2025 (Mon) | 93.00 | 93.00 | 91.50 | 92.15 | 92,020 |
| 30th May 2025 (Fri) | 93.985 | 93.985 | 92.715 | 93.59 | 74,971 |
| 29th May 2025 (Thu) | 94.50 | 94.55 | 93.51 | 94.31 | 66,498 |
| 28th May 2025 (Wed) | 95.27 | 95.27 | 93.97 | 94.30 | 56,017 |
| 27th May 2025 (Tue) | 93.93 | 95.62 | 93.93 | 95.495 | 77,988 |
| 26th May 2025 (Mon) | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| 24th May 2025 (Sat) | 93.08 | 93.60 | 92.93 | 93.02 | 82,482 |
| 23rd May 2025 (Fri) | 93.08 | 93.60 | 92.93 | 93.31 | 82,482 |
| 22nd May 2025 (Thu) | 94.69 | 95.11 | 93.97 | 95.02 | 93,620 |
| 21st May 2025 (Wed) | 96.45 | 97.23 | 95.09 | 95.49 | 138,685 |
| 20th May 2025 (Tue) | 97.72 | 97.80 | 96.77 | 96.89 | 64,731 |
| 19th May 2025 (Mon) | 97.62 | 98.14 | 97.42 | 97.79 | 54,721 |