| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 105.97 | 106.25 | 104.67 | 105.99 | 56,186 |
| 18th Sep 2025 (Thu) | 105.71 | 106.62 | 105.20 | 105.79 | 116,304 |
| 17th Sep 2025 (Wed) | 103.85 | 106.24 | 103.85 | 104.86 | 66,227 |
| 16th Sep 2025 (Tue) | 104.57 | 104.57 | 103.31 | 103.69 | 72,572 |
| 15th Sep 2025 (Mon) | 104.51 | 104.87 | 103.48 | 104.17 | 93,422 |
| 12th Sep 2025 (Fri) | 105.37 | 106.045 | 105.00 | 105.63 | 62,325 |
| 11th Sep 2025 (Thu) | 106.64 | 106.99 | 104.60 | 105.69 | 125,710 |
| 10th Sep 2025 (Wed) | 106.90 | 107.67 | 106.28 | 106.64 | 90,950 |
| 9th Sep 2025 (Tue) | 107.90 | 109.00 | 106.86 | 107.15 | 63,665 |
| 8th Sep 2025 (Mon) | 108.25 | 109.16 | 107.76 | 108.17 | 109,618 |
| 5th Sep 2025 (Fri) | 111.71 | 112.01 | 107.78 | 108.16 | 133,817 |
| 4th Sep 2025 (Thu) | 115.42 | 118.03 | 110.59 | 111.52 | 271,301 |
| 3rd Sep 2025 (Wed) | 105.045 | 106.08 | 104.55 | 105.37 | 52,871 |
| 2nd Sep 2025 (Tue) | 106.08 | 106.08 | 104.65 | 105.60 | 67,149 |
| 1st Sep 2025 (Mon) | 108.34 | 108.64 | 107.21 | 107.62 | 63,022 |
| 29th Aug 2025 (Fri) | 108.34 | 108.64 | 107.21 | 107.62 | 63,022 |
| 28th Aug 2025 (Thu) | 109.52 | 109.65 | 107.81 | 108.28 | 46,692 |
| 27th Aug 2025 (Wed) | 108.78 | 109.73 | 108.76 | 109.37 | 49,756 |
| 26th Aug 2025 (Tue) | 107.38 | 108.94 | 107.00 | 108.56 | 58,742 |
| 25th Aug 2025 (Mon) | 108.16 | 108.16 | 107.17 | 107.46 | 76,871 |
| 22nd Aug 2025 (Fri) | 105.15 | 108.87 | 105.15 | 108.29 | 69,405 |
| 21st Aug 2025 (Thu) | 105.555 | 105.57 | 104.15 | 104.53 | 48,266 |
| 20th Aug 2025 (Wed) | 106.29 | 106.54 | 105.12 | 105.76 | 73,223 |
| 19th Aug 2025 (Tue) | 106.80 | 107.40 | 106.00 | 106.30 | 54,118 |
| 18th Aug 2025 (Mon) | 106.80 | 107.15 | 106.23 | 106.64 | 60,805 |
| 15th Aug 2025 (Fri) | 109.215 | 109.22 | 106.93 | 107.04 | 67,824 |
| 14th Aug 2025 (Thu) | 109.06 | 109.31 | 108.585 | 109.06 | 71,407 |
| 13th Aug 2025 (Wed) | 108.00 | 110.16 | 107.84 | 109.95 | 90,910 |
| 12th Aug 2025 (Tue) | 106.00 | 107.72 | 106.00 | 107.64 | 73,940 |
| 11th Aug 2025 (Mon) | 105.50 | 106.00 | 104.88 | 105.27 | 62,045 |
| 8th Aug 2025 (Fri) | 104.745 | 105.37 | 103.91 | 105.06 | 56,086 |
| 7th Aug 2025 (Thu) | 106.35 | 106.35 | 103.79 | 104.06 | 65,012 |
| 6th Aug 2025 (Wed) | 105.895 | 105.895 | 104.91 | 105.42 | 71,128 |
| 5th Aug 2025 (Tue) | 106.30 | 106.54 | 104.99 | 105.65 | 78,205 |
| 4th Aug 2025 (Mon) | 103.37 | 106.08 | 102.81 | 105.94 | 125,149 |
| 1st Aug 2025 (Fri) | 101.63 | 103.105 | 99.62 | 103.06 | 133,930 |
| 31st Jul 2025 (Thu) | 103.525 | 103.86 | 101.32 | 101.45 | 130,021 |
| 30th Jul 2025 (Wed) | 104.99 | 105.41 | 103.47 | 103.90 | 64,017 |
| 29th Jul 2025 (Tue) | 106.26 | 106.48 | 104.50 | 104.92 | 98,610 |
| 28th Jul 2025 (Mon) | 106.52 | 106.54 | 105.26 | 106.00 | 85,454 |
| 25th Jul 2025 (Fri) | 107.785 | 107.785 | 105.76 | 106.93 | 115,015 |
| 24th Jul 2025 (Thu) | 107.365 | 107.88 | 106.81 | 107.56 | 72,282 |
| 23rd Jul 2025 (Wed) | 107.37 | 107.69 | 106.68 | 107.35 | 80,849 |
| 22nd Jul 2025 (Tue) | 105.38 | 106.67 | 105.06 | 106.44 | 60,581 |