| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.16 | 90.895 | 87.75 | 90.17 | 97,295 |
| 2nd Apr 2026 (Thu) | 88.16 | 90.895 | 87.75 | 90.17 | 97,295 |
| 1st Apr 2026 (Wed) | 90.375 | 91.25 | 89.67 | 89.87 | 90,601 |
| 31st Mar 2026 (Tue) | 89.95 | 91.24 | 89.37 | 90.14 | 58,029 |
| 30th Mar 2026 (Mon) | 89.445 | 90.23 | 88.63 | 89.03 | 64,254 |
| 27th Mar 2026 (Fri) | 89.46 | 90.24 | 88.22 | 88.45 | 95,776 |
| 26th Mar 2026 (Thu) | 89.70 | 90.85 | 89.02 | 90.23 | 170,314 |
| 25th Mar 2026 (Wed) | 90.31 | 90.55 | 88.48 | 89.58 | 85,612 |
| 24th Mar 2026 (Tue) | 87.13 | 89.04 | 86.74 | 88.80 | 62,245 |
| 23rd Mar 2026 (Mon) | 87.60 | 88.78 | 86.76 | 87.98 | 42,462 |
| 20th Mar 2026 (Fri) | 87.00 | 87.42 | 85.30 | 86.19 | 42,110 |
| 19th Mar 2026 (Thu) | 87.175 | 87.98 | 86.35 | 87.09 | 66,394 |
| 18th Mar 2026 (Wed) | 87.79 | 88.87 | 87.50 | 87.51 | 61,199 |
| 17th Mar 2026 (Tue) | 88.51 | 89.57 | 87.95 | 88.39 | 86,336 |
| 16th Mar 2026 (Mon) | 88.34 | 88.55 | 87.22 | 87.38 | 88,054 |
| 13th Mar 2026 (Fri) | 89.30 | 89.85 | 88.54 | 88.59 | 70,635 |
| 12th Mar 2026 (Thu) | 88.04 | 89.24 | 87.72 | 87.91 | 126,590 |
| 11th Mar 2026 (Wed) | 89.76 | 89.78 | 87.73 | 89.33 | 69,195 |
| 10th Mar 2026 (Tue) | 90.69 | 90.84 | 89.03 | 89.14 | 65,742 |
| 9th Mar 2026 (Mon) | 88.50 | 91.07 | 86.99 | 90.55 | 41,321 |
| 6th Mar 2026 (Fri) | 90.41 | 90.835 | 88.90 | 90.40 | 27,140 |
| 5th Mar 2026 (Thu) | 91.90 | 93.04 | 91.25 | 92.04 | 16,709 |
| 4th Mar 2026 (Wed) | 94.00 | 94.00 | 91.95 | 91.99 | 105,824 |
| 3rd Mar 2026 (Tue) | 93.10 | 94.30 | 92.33 | 93.42 | 25,610 |
| 2nd Mar 2026 (Mon) | 93.16 | 95.76 | 93.00 | 94.92 | 49,132 |
| 27th Feb 2026 (Fri) | 95.11 | 95.20 | 93.50 | 94.63 | 83,275 |
| 26th Feb 2026 (Thu) | 95.68 | 96.70 | 95.25 | 96.46 | 75,125 |
| 25th Feb 2026 (Wed) | 94.82 | 95.27 | 94.82 | 95.27 | 0 |
| 24th Feb 2026 (Tue) | 94.82 | 94.82 | 94.80 | 94.80 | 0 |
| 23rd Feb 2026 (Mon) | 94.82 | 95.07 | 92.25 | 93.06 | 112,643 |
| 20th Feb 2026 (Fri) | 93.20 | 95.75 | 93.20 | 95.38 | 75,730 |
| 19th Feb 2026 (Thu) | 94.18 | 94.46 | 93.08 | 94.36 | 56,340 |
| 18th Feb 2026 (Wed) | 94.01 | 95.56 | 93.86 | 94.93 | 58,487 |
| 17th Feb 2026 (Tue) | 94.07 | 94.325 | 92.77 | 93.81 | 72,190 |
| 16th Feb 2026 (Mon) | 93.30 | 94.04 | 92.30 | 93.76 | 65,513 |
| 13th Feb 2026 (Fri) | 93.30 | 94.04 | 92.30 | 93.76 | 65,513 |
| 12th Feb 2026 (Thu) | 94.30 | 95.00 | 92.68 | 93.16 | 50,108 |
| 11th Feb 2026 (Wed) | 96.31 | 96.31 | 93.68 | 93.79 | 96,676 |
| 10th Feb 2026 (Tue) | 95.905 | 97.56 | 95.81 | 96.64 | 100,395 |
| 9th Feb 2026 (Mon) | 94.25 | 96.59 | 94.02 | 95.81 | 141,832 |
| 6th Feb 2026 (Fri) | 94.00 | 95.13 | 92.865 | 94.58 | 132,587 |
| 5th Feb 2026 (Thu) | 96.53 | 96.53 | 91.74 | 92.02 | 71,605 |