| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 2nd Apr 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 1st Apr 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| 31st Mar 2026 (Tue) | 24.7976 | 24.7976 | 24.7976 | 24.7976 | 0 |
| 30th Mar 2026 (Mon) | 24.765 | 24.765 | 24.765 | 24.765 | 0 |
| 27th Mar 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 26th Mar 2026 (Thu) | 24.665 | 24.665 | 24.665 | 24.665 | 0 |
| 25th Mar 2026 (Wed) | 24.7353 | 24.7353 | 24.7353 | 24.7353 | 0 |
| 24th Mar 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 23rd Mar 2026 (Mon) | 24.7497 | 24.7497 | 24.7497 | 24.7497 | 0 |
| 20th Mar 2026 (Fri) | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| 19th Mar 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 18th Mar 2026 (Wed) | 24.8617 | 24.8617 | 24.8617 | 24.8617 | 0 |
| 17th Mar 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 16th Mar 2026 (Mon) | 24.905 | 24.905 | 24.905 | 24.905 | 0 |
| 13th Mar 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 12th Mar 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 11th Mar 2026 (Wed) | 24.9136 | 24.9136 | 24.9136 | 24.9136 | 0 |
| 10th Mar 2026 (Tue) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
| 9th Mar 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 6th Mar 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 5th Mar 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 4th Mar 2026 (Wed) | 24.9649 | 24.9649 | 24.9649 | 24.9649 | 0 |
| 3rd Mar 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 2nd Mar 2026 (Mon) | 24.995 | 24.995 | 24.995 | 24.995 | 0 |
| 27th Feb 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 26th Feb 2026 (Thu) | 25.0136 | 25.0136 | 25.0136 | 25.0136 | 0 |