| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | $0.80 | Ordinary |
17:19:09 - 18-Jul-25 |
| Buy* | 10 | $0.7992 | Ordinary |
16:41:56 - 18-Jul-25 |
| Sell* | 100 | $0.8001 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 37 | $0.80 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 42 | $0.80 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $0.7899 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $0.7893 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $0.7892 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $0.7893 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $0.7892 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $0.7913 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 903 | $0.805 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 200 | $0.805 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 1 | $0.805 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $0.8062 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 239 | $0.81 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 62 | $0.81 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 20 | $0.8102 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 500 | $0.8111 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 10 | $0.812 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 1 | $0.813 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 10 | $0.813 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 90 | $0.813 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 110 | $0.8134 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 50 | $0.82 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 100 | $0.825 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 80 | $0.8279 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 30 | $0.83 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 4 | $0.83 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 10 | $0.8366 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $0.84 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 5 | $0.84 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 30 | $0.84 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 263 | $0.8417 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 900 | $0.825 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 93 | $0.842 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1,133 | $0.8417 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $0.84 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $0.8417 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 608 | $0.8223 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $0.84 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 70 | $0.8303 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $0.84 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 30 | $0.835 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 9 | $0.85 | Ordinary |
07:18:07 - 18-Jul-25 |
| Sell* | 28 | $0.8431 | Ordinary |
06:59:30 - 18-Jul-25 |
| Buy* | 2 | $0.8699 | Ordinary |
06:54:15 - 18-Jul-25 |
| Buy* | 64 | $0.8698 | Ordinary |
06:54:15 - 18-Jul-25 |
| Sell* | 240 | $0.8698 | Ordinary |
05:36:47 - 18-Jul-25 |
| Buy* | 3 | $0.8698 | Ordinary |
05:13:08 - 18-Jul-25 |
| Buy* | 10 | $0.8799 | Ordinary |
05:00:11 - 18-Jul-25 |
| Sell* | 600 | $0.8529 | Ordinary |
04:52:57 - 18-Jul-25 |
| Sell* | 1,000 | $0.8529 | Ordinary |
04:52:57 - 18-Jul-25 |
| Sell* | 1 | $0.8436 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 38 | $0.841 | Ordinary |
04:16:59 - 18-Jul-25 |
| Sell* | 149 | $0.841 | Ordinary |
04:16:59 - 18-Jul-25 |
| Sell* | 300 | $0.8411 | Ordinary |
04:16:59 - 18-Jul-25 |
| Sell* | 51 | $0.845 | Ordinary |
04:16:59 - 18-Jul-25 |
| Sell* | 449 | $0.845 | Ordinary |
04:16:59 - 18-Jul-25 |
| Sell* | 51 | $0.8862 | Ordinary |
04:16:59 - 18-Jul-25 |
| Sell* | 49 | $0.8862 | Ordinary |
04:08:22 - 18-Jul-25 |