| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $4.01 | Ordinary |
16:33:23 - 06-Feb-26 |
| Sell* | 65 | $4.01 | Ordinary |
16:33:23 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 17 | $3.96 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 65 | $3.96 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 500 | $3.95 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 33 | $3.98 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 1 | $3.995 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 262 | $4.01 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 800 | $4.01 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 12 | $4.00 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 14 | $4.00 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 3 | $3.97 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 2 | $3.97 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 5 | $3.97 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 84 | $3.96 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 100 | $3.975 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1,000 | $3.99 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 800 | $4.00 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 60 | $4.06 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 16 | $4.05 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 25 | $4.045 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 50 | $4.03 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 11 | $4.05 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 2 | $4.04 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 26 | $4.04 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 8 | $4.04 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 11 | $4.04 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 21 | $4.04 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 35 | $4.04 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 39 | $4.04 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 3 | $4.04 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 3 | $4.04 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 3 | $4.04 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Unknown* | 11 | $4.05 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 60 | $4.07 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 59 | $4.07 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 1 | $4.07 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 60 | $4.08 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 60 | $4.08 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 200 | $4.11 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 200 | $4.12 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 200 | $4.12 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 200 | $4.125 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 200 | $4.125 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 41 | $4.14 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 42 | $4.14 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 3,622 | $4.15 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 600 | $4.14 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 200 | $4.10 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 12 | $4.00 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $4.00 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $4.00 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $4.00 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 12 | $4.00 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $4.00 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 540 | $3.99 | Ordinary |
07:45:48 - 06-Feb-26 |
| Sell* | 18 | $3.96 | Ordinary |
07:45:48 - 06-Feb-26 |
| Buy* | 7,060 | $3.95 | Ordinary |
07:45:48 - 06-Feb-26 |
| Buy* | 400 | $3.94 | Ordinary |
07:45:48 - 06-Feb-26 |
| Buy* | 540 | $3.95 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 500 | $3.96 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:40:00 - 06-Feb-26 |