| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.54 | 1.91 | 1.54 | 1.93 | 16,060 |
| 15th Dec 2025 (Mon) | 1.65 | 1.75 | 1.65 | 1.70 | 1,492 |
| 12th Dec 2025 (Fri) | 1.64 | 1.66 | 1.64 | 1.66 | 907 |
| 11th Dec 2025 (Thu) | 1.64 | 1.75 | 1.62 | 1.67 | 5,192 |
| 10th Dec 2025 (Wed) | 1.55 | 1.635 | 1.54 | 1.54 | 6,246 |
| 9th Dec 2025 (Tue) | 1.50 | 1.60 | 1.50 | 1.54 | 4,638 |
| 8th Dec 2025 (Mon) | 1.40 | 1.66 | 1.40 | 1.54 | 6,473 |
| 5th Dec 2025 (Fri) | 1.525 | 1.525 | 1.45 | 1.45 | 11 |
| 4th Dec 2025 (Thu) | 1.525 | 1.60 | 1.31 | 1.48 | 8,319 |
| 3rd Dec 2025 (Wed) | 1.38 | 1.60 | 1.38 | 1.45 | 29,887 |
| 2nd Dec 2025 (Tue) | 1.285 | 1.34 | 1.285 | 1.31 | 449 |
| 1st Dec 2025 (Mon) | 1.32 | 1.35 | 1.32 | 1.31 | 1,489 |
| 28th Nov 2025 (Fri) | 1.30 | 1.42 | 1.30 | 1.37 | 1,629 |
| 27th Nov 2025 (Thu) | 1.32 | 1.38 | 1.25 | 1.31 | 2,130 |
| 26th Nov 2025 (Wed) | 1.32 | 1.38 | 1.25 | 1.31 | 5,467 |
| 25th Nov 2025 (Tue) | 1.30 | 1.39 | 1.30 | 1.38 | 4,202 |
| 24th Nov 2025 (Mon) | 1.225 | 1.28 | 1.225 | 1.285 | 3,798 |
| 21st Nov 2025 (Fri) | 1.14 | 1.28 | 1.14 | 1.25 | 521 |
| 20th Nov 2025 (Thu) | 1.15 | 1.15 | 1.13 | 1.13 | 0 |
| 19th Nov 2025 (Wed) | 1.15 | 1.15 | 1.13 | 1.13 | 469 |
| 18th Nov 2025 (Tue) | 1.22 | 1.22 | 1.14 | 1.14 | 15 |
| 17th Nov 2025 (Mon) | 1.22 | 1.22 | 1.16 | 1.15 | 249 |
| 14th Nov 2025 (Fri) | 1.26 | 1.27 | 1.245 | 1.25 | 3,065 |
| 13th Nov 2025 (Thu) | 1.29 | 1.32 | 1.29 | 1.27 | 2,700 |
| 12th Nov 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 153 |
| 11th Nov 2025 (Tue) | 1.23 | 1.2875 | 1.23 | 1.2875 | 7 |
| 10th Nov 2025 (Mon) | 1.23 | 1.23 | 1.21 | 1.24 | 374 |
| 7th Nov 2025 (Fri) | 1.17 | 1.21 | 1.17 | 1.205 | 1,578 |
| 6th Nov 2025 (Thu) | 1.18 | 1.18 | 1.18 | 1.165 | 315 |
| 5th Nov 2025 (Wed) | 1.19 | 1.19 | 1.15 | 1.19 | 831 |
| 4th Nov 2025 (Tue) | 1.36 | 1.36 | 1.30 | 1.30 | 0 |
| 3rd Nov 2025 (Mon) | 1.36 | 1.37 | 1.30 | 1.30 | 591 |
| 31st Oct 2025 (Fri) | 1.51 | 1.51 | 1.40 | 1.43 | 3,663 |
| 30th Oct 2025 (Thu) | 1.54 | 1.54 | 1.53 | 1.50 | 268 |
| 29th Oct 2025 (Wed) | 1.60 | 1.62 | 1.58 | 1.59 | 916 |
| 28th Oct 2025 (Tue) | 1.60 | 1.65 | 1.57 | 1.60 | 43,939 |
| 27th Oct 2025 (Mon) | 1.52 | 1.62 | 1.49 | 1.57 | 125,506 |
| 24th Oct 2025 (Fri) | 1.50 | 1.55 | 1.50 | 1.53 | 1,558 |
| 23rd Oct 2025 (Thu) | 1.54 | 1.55 | 1.48 | 1.50 | 36,139 |
| 22nd Oct 2025 (Wed) | 1.40 | 1.54 | 1.36 | 1.50 | 96,326 |
| 21st Oct 2025 (Tue) | 1.38 | 1.42 | 1.38 | 1.46 | 131 |
| 20th Oct 2025 (Mon) | 1.38 | 1.41 | 1.38 | 1.39 | 2,322 |
| 17th Oct 2025 (Fri) | 1.37 | 1.405 | 1.34 | 1.39 | 3,795 |