| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.33 | 1.38 | 1.33 | 1.37 | 8,942 |
| 18th Sep 2025 (Thu) | 1.26 | 1.29 | 1.26 | 1.3399 | 2,568 |
| 17th Sep 2025 (Wed) | 1.29 | 1.29 | 1.285 | 1.285 | 203 |
| 16th Sep 2025 (Tue) | 1.29 | 1.33 | 1.26 | 1.265 | 5,201 |
| 15th Sep 2025 (Mon) | 1.28 | 1.39 | 1.27 | 1.28 | 9,595 |
| 12th Sep 2025 (Fri) | 1.25 | 1.29 | 1.23 | 1.235 | 14,555 |
| 11th Sep 2025 (Thu) | 1.18 | 1.27 | 1.11 | 1.15 | 1,860 |
| 10th Sep 2025 (Wed) | 1.02 | 1.23 | 1.02 | 1.23 | 16,144 |
| 9th Sep 2025 (Tue) | 1.01 | 1.03 | 1.01 | 1.02 | 4,069 |
| 8th Sep 2025 (Mon) | 1.02 | 1.04 | 1.02 | 1.035 | 2,039 |
| 5th Sep 2025 (Fri) | 0.9699 | 1.05 | 0.94 | 1.025 | 4,892 |
| 4th Sep 2025 (Thu) | 1.03 | 1.03 | 1.01 | 1.01 | 6,980 |
| 3rd Sep 2025 (Wed) | 1.04 | 1.09 | 1.04 | 1.055 | 2,046 |
| 2nd Sep 2025 (Tue) | 1.00 | 1.04 | 1.00 | 1.04 | 21,588 |
| 1st Sep 2025 (Mon) | 1.01 | 1.02 | 1.00 | 1.02 | 6,610 |
| 29th Aug 2025 (Fri) | 1.01 | 1.02 | 1.00 | 1.02 | 6,610 |
| 28th Aug 2025 (Thu) | 1.09 | 1.09 | 1.00 | 1.03 | 4,900 |
| 27th Aug 2025 (Wed) | 1.08 | 1.125 | 1.08 | 1.13 | 1,127 |
| 26th Aug 2025 (Tue) | 1.10 | 1.105 | 1.045 | 1.12 | 17,068 |
| 25th Aug 2025 (Mon) | 0.9392 | 1.16 | 0.9392 | 1.16 | 91,926 |
| 22nd Aug 2025 (Fri) | 0.8797 | 0.9285 | 0.8776 | 0.94 | 989 |
| 21st Aug 2025 (Thu) | 0.9036 | 0.94 | 0.836 | 0.8976 | 25,594 |
| 20th Aug 2025 (Wed) | 0.84 | 0.94 | 0.79 | 0.923 | 63,895 |
| 19th Aug 2025 (Tue) | 0.849 | 0.90 | 0.849 | 0.85 | 10 |
| 18th Aug 2025 (Mon) | 0.84 | 0.87 | 0.8101 | 0.85 | 4,210 |
| 15th Aug 2025 (Fri) | 0.783 | 0.90 | 0.783 | 0.849 | 7,097 |
| 14th Aug 2025 (Thu) | 0.78 | 0.815 | 0.78 | 0.8137 | 1,856 |
| 13th Aug 2025 (Wed) | 0.8003 | 0.84 | 0.78 | 0.8288 | 41,328 |
| 12th Aug 2025 (Tue) | 0.8377 | 0.8377 | 0.75 | 0.8329 | 4,009 |
| 11th Aug 2025 (Mon) | 0.85 | 0.99 | 0.83 | 0.8765 | 27,431 |
| 8th Aug 2025 (Fri) | 0.7434 | 0.80 | 0.7434 | 0.799 | 4,727 |
| 7th Aug 2025 (Thu) | 0.7202 | 0.7399 | 0.7202 | 0.7434 | 9,726 |
| 6th Aug 2025 (Wed) | 0.73 | 0.7425 | 0.73 | 0.7424 | 796 |
| 5th Aug 2025 (Tue) | 0.7486 | 0.7699 | 0.7486 | 0.7343 | 537 |
| 4th Aug 2025 (Mon) | 0.729 | 0.739 | 0.70 | 0.7484 | 1,673 |
| 1st Aug 2025 (Fri) | 0.7183 | 0.73 | 0.693 | 0.729 | 4,021 |
| 31st Jul 2025 (Thu) | 0.7302 | 0.795 | 0.718 | 0.735 | 14,126 |
| 30th Jul 2025 (Wed) | 0.7524 | 0.76 | 0.7524 | 0.7569 | 1,398 |
| 29th Jul 2025 (Tue) | 0.795 | 0.795 | 0.751 | 0.7689 | 4,085 |
| 28th Jul 2025 (Mon) | 0.7621 | 0.81 | 0.73 | 0.799 | 24,984 |
| 25th Jul 2025 (Fri) | 0.7757 | 0.79 | 0.6701 | 0.77 | 358,889 |
| 24th Jul 2025 (Thu) | 0.7952 | 0.7952 | 0.75 | 0.7666 | 15,663 |
| 23rd Jul 2025 (Wed) | 0.8454 | 0.8454 | 0.82 | 0.8277 | 3,051 |
| 22nd Jul 2025 (Tue) | 0.83 | 0.84 | 0.7748 | 0.8489 | 926 |