| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.10 | 4.15 | 3.94 | 3.92 | 32,850 |
| 5th Feb 2026 (Thu) | 4.00 | 4.10 | 3.96 | 4.02 | 5,014 |
| 4th Feb 2026 (Wed) | 4.02 | 4.18 | 3.85 | 4.09 | 64,281 |
| 3rd Feb 2026 (Tue) | 3.90 | 3.94 | 3.59 | 3.86 | 5,658 |
| 2nd Feb 2026 (Mon) | 3.91 | 4.10 | 3.80 | 3.81 | 34,107 |
| 30th Jan 2026 (Fri) | 4.10 | 4.12 | 3.87 | 3.93 | 20,770 |
| 29th Jan 2026 (Thu) | 3.56 | 4.04 | 3.56 | 3.97 | 10,535 |
| 28th Jan 2026 (Wed) | 3.42 | 3.74 | 3.40 | 3.39 | 11,119 |
| 27th Jan 2026 (Tue) | 3.75 | 3.75 | 3.41 | 3.39 | 9,260 |
| 26th Jan 2026 (Mon) | 3.71 | 3.78 | 3.65 | 3.73 | 9,922 |
| 23rd Jan 2026 (Fri) | 3.915 | 4.05 | 3.65 | 3.70 | 45,218 |
| 22nd Jan 2026 (Thu) | 3.98 | 4.05 | 3.86 | 3.95 | 7,420 |
| 21st Jan 2026 (Wed) | 3.69 | 4.05 | 3.69 | 3.885 | 23,747 |
| 20th Jan 2026 (Tue) | 3.98 | 3.98 | 3.615 | 3.68 | 24,347 |
| 19th Jan 2026 (Mon) | 4.245 | 4.31 | 3.965 | 4.03 | 35,599 |
| 16th Jan 2026 (Fri) | 4.245 | 4.31 | 3.965 | 4.03 | 35,599 |
| 15th Jan 2026 (Thu) | 3.82 | 4.325 | 3.57 | 4.12 | 33,004 |
| 14th Jan 2026 (Wed) | 4.41 | 4.50 | 3.60 | 3.79 | 153,896 |
| 13th Jan 2026 (Tue) | 5.03 | 5.18 | 4.18 | 5.02 | 269,082 |
| 12th Jan 2026 (Mon) | 4.80 | 5.25 | 4.68 | 5.02 | 43,011 |
| 9th Jan 2026 (Fri) | 4.40 | 4.80 | 4.21 | 4.65 | 32,049 |
| 8th Jan 2026 (Thu) | 4.68 | 4.89 | 4.10 | 4.48 | 38,901 |
| 7th Jan 2026 (Wed) | 3.85 | 4.42 | 3.85 | 4.35 | 95,508 |
| 6th Jan 2026 (Tue) | 3.83 | 3.99 | 3.56 | 3.77 | 44,992 |
| 5th Jan 2026 (Mon) | 3.79 | 4.05 | 3.52 | 4.00 | 40,864 |
| 2nd Jan 2026 (Fri) | 3.54 | 3.88 | 3.40 | 3.55 | 28,339 |
| 1st Jan 2026 (Thu) | 3.02 | 3.37 | 2.90 | 3.20 | 42,915 |
| 31st Dec 2025 (Wed) | 3.02 | 3.37 | 2.90 | 3.20 | 42,915 |
| 30th Dec 2025 (Tue) | 2.55 | 3.15 | 2.44 | 2.88 | 38,144 |
| 29th Dec 2025 (Mon) | 2.13 | 2.75 | 1.90 | 2.45 | 57,369 |
| 26th Dec 2025 (Fri) | 1.96 | 2.195 | 1.92 | 1.93 | 6,302 |
| 25th Dec 2025 (Thu) | 1.99 | 2.00 | 1.90 | 2.04 | 10,808 |
| 24th Dec 2025 (Wed) | 1.99 | 2.00 | 1.90 | 2.04 | 10,808 |
| 23rd Dec 2025 (Tue) | 1.96 | 1.98 | 1.84 | 1.94 | 5,512 |
| 22nd Dec 2025 (Mon) | 1.90 | 1.91 | 1.83 | 1.83 | 8,561 |
| 19th Dec 2025 (Fri) | 1.865 | 2.26 | 1.81 | 1.91 | 53,248 |
| 18th Dec 2025 (Thu) | 1.97 | 1.97 | 1.76 | 1.86 | 2,154 |
| 17th Dec 2025 (Wed) | 1.89 | 1.93 | 1.88 | 1.94 | 355 |
| 16th Dec 2025 (Tue) | 1.54 | 1.91 | 1.54 | 1.93 | 16,060 |
| 15th Dec 2025 (Mon) | 1.65 | 1.75 | 1.65 | 1.70 | 1,492 |
| 12th Dec 2025 (Fri) | 1.64 | 1.66 | 1.64 | 1.66 | 907 |
| 11th Dec 2025 (Thu) | 1.64 | 1.75 | 1.62 | 1.67 | 5,192 |
| 10th Dec 2025 (Wed) | 1.55 | 1.635 | 1.54 | 1.54 | 6,246 |
| 9th Dec 2025 (Tue) | 1.50 | 1.60 | 1.50 | 1.54 | 4,638 |
| 8th Dec 2025 (Mon) | 1.40 | 1.66 | 1.40 | 1.54 | 6,473 |