| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.18 | 2.29 | 2.18 | 2.26 | 3,099 |
| 2nd Apr 2026 (Thu) | 2.18 | 2.29 | 2.18 | 2.26 | 3,099 |
| 1st Apr 2026 (Wed) | 2.11 | 2.41 | 2.11 | 2.20 | 5,976 |
| 31st Mar 2026 (Tue) | 2.00 | 2.13 | 1.94 | 2.04 | 5,626 |
| 30th Mar 2026 (Mon) | 1.94 | 2.08 | 1.72 | 2.05 | 12,053 |
| 27th Mar 2026 (Fri) | 2.62 | 2.64 | 2.40 | 2.35 | 11,970 |
| 26th Mar 2026 (Thu) | 2.775 | 2.80 | 2.60 | 2.61 | 10,250 |
| 25th Mar 2026 (Wed) | 2.80 | 2.85 | 2.69 | 2.69 | 934 |
| 24th Mar 2026 (Tue) | 2.605 | 2.84 | 2.605 | 2.76 | 15,545 |
| 23rd Mar 2026 (Mon) | 2.50 | 2.64 | 2.50 | 2.57 | 2,862 |
| 20th Mar 2026 (Fri) | 2.71 | 2.74 | 2.54 | 2.52 | 4,741 |
| 19th Mar 2026 (Thu) | 2.68 | 2.82 | 2.55 | 2.65 | 9,643 |
| 18th Mar 2026 (Wed) | 2.75 | 2.75 | 2.62 | 2.68 | 5,926 |
| 17th Mar 2026 (Tue) | 2.96 | 2.96 | 2.71 | 2.70 | 10,817 |
| 16th Mar 2026 (Mon) | 2.84 | 3.09 | 2.81 | 2.97 | 8,357 |
| 13th Mar 2026 (Fri) | 2.93 | 2.93 | 2.78 | 2.79 | 14,295 |
| 12th Mar 2026 (Thu) | 2.68 | 2.87 | 2.68 | 2.82 | 6,244 |
| 11th Mar 2026 (Wed) | 2.81 | 2.84 | 2.73 | 2.78 | 17,768 |
| 10th Mar 2026 (Tue) | 2.75 | 3.025 | 2.70 | 2.67 | 5,951 |
| 9th Mar 2026 (Mon) | 2.57 | 2.75 | 2.54 | 2.75 | 6,285 |
| 6th Mar 2026 (Fri) | 2.50 | 2.72 | 2.49 | 2.68 | 1,563 |
| 5th Mar 2026 (Thu) | 2.85 | 2.85 | 2.63 | 2.65 | 9,962 |
| 4th Mar 2026 (Wed) | 2.85 | 2.895 | 2.80 | 2.85 | 24,415 |
| 3rd Mar 2026 (Tue) | 2.97 | 3.04 | 2.81 | 2.81 | 2,257 |
| 2nd Mar 2026 (Mon) | 2.79 | 3.215 | 2.79 | 3.05 | 9,197 |
| 27th Feb 2026 (Fri) | 2.91 | 3.25 | 2.85 | 2.88 | 12,528 |
| 26th Feb 2026 (Thu) | 2.90 | 2.90 | 2.835 | 2.86 | 8,502 |
| 25th Feb 2026 (Wed) | 3.85 | 3.85 | 3.14 | 3.14 | 0 |
| 24th Feb 2026 (Tue) | 3.85 | 3.85 | 3.51 | 3.51 | 0 |
| 23rd Feb 2026 (Mon) | 3.85 | 3.94 | 3.45 | 3.51 | 12,411 |
| 20th Feb 2026 (Fri) | 3.57 | 3.99 | 3.49 | 3.95 | 104,690 |
| 19th Feb 2026 (Thu) | 3.44 | 3.44 | 3.03 | 3.20 | 51,482 |
| 18th Feb 2026 (Wed) | 3.875 | 3.875 | 3.405 | 3.40 | 42,828 |
| 17th Feb 2026 (Tue) | 4.10 | 4.10 | 3.84 | 3.85 | 60,465 |
| 16th Feb 2026 (Mon) | 3.83 | 4.19 | 3.78 | 4.13 | 158,158 |
| 13th Feb 2026 (Fri) | 3.83 | 4.19 | 3.78 | 4.13 | 158,158 |
| 12th Feb 2026 (Thu) | 3.93 | 3.99 | 3.78 | 3.82 | 57,103 |
| 11th Feb 2026 (Wed) | 3.90 | 4.11 | 3.81 | 3.99 | 269,026 |
| 10th Feb 2026 (Tue) | 4.26 | 4.30 | 3.83 | 3.96 | 131,164 |
| 9th Feb 2026 (Mon) | 4.06 | 4.41 | 4.06 | 4.07 | 45,067 |
| 6th Feb 2026 (Fri) | 4.10 | 4.15 | 3.94 | 3.92 | 32,850 |