| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.93 | 3.09 | 2.88 | 2.98 | 149,865 |
| 18th Sep 2025 (Thu) | 2.88 | 3.05 | 2.81 | 2.91 | 185,506 |
| 17th Sep 2025 (Wed) | 2.965 | 3.17 | 2.82 | 2.84 | 152,366 |
| 16th Sep 2025 (Tue) | 3.10 | 3.25 | 2.97 | 2.98 | 164,262 |
| 15th Sep 2025 (Mon) | 3.535 | 3.535 | 2.98 | 3.005 | 300,931 |
| 12th Sep 2025 (Fri) | 3.68 | 3.74 | 3.45 | 3.59 | 138,173 |
| 11th Sep 2025 (Thu) | 3.085 | 3.80 | 3.05 | 3.74 | 408,835 |
| 10th Sep 2025 (Wed) | 3.15 | 3.17 | 2.97 | 3.08 | 130,103 |
| 9th Sep 2025 (Tue) | 3.46 | 3.84 | 3.06 | 3.14 | 420,033 |
| 8th Sep 2025 (Mon) | 2.97 | 3.89 | 2.97 | 3.28 | 591,623 |
| 5th Sep 2025 (Fri) | 3.125 | 3.325 | 2.68 | 2.70 | 297,431 |
| 4th Sep 2025 (Thu) | 3.80 | 3.85 | 3.475 | 3.50 | 160,502 |
| 3rd Sep 2025 (Wed) | 4.26 | 4.26 | 3.90 | 3.91 | 76,248 |
| 2nd Sep 2025 (Tue) | 4.21 | 4.31 | 3.865 | 4.30 | 204,437 |
| 1st Sep 2025 (Mon) | 4.58 | 4.62 | 4.20 | 4.29 | 82,034 |
| 29th Aug 2025 (Fri) | 4.58 | 4.62 | 4.20 | 4.29 | 82,034 |
| 28th Aug 2025 (Thu) | 4.92 | 5.05 | 4.53 | 4.56 | 305,018 |
| 27th Aug 2025 (Wed) | 4.92 | 5.17 | 4.89 | 4.95 | 92,522 |
| 26th Aug 2025 (Tue) | 5.03 | 5.26 | 4.88 | 4.99 | 144,896 |
| 25th Aug 2025 (Mon) | 5.15 | 5.25 | 4.90 | 4.93 | 173,918 |
| 22nd Aug 2025 (Fri) | 5.185 | 5.45 | 4.85 | 5.215 | 563,737 |
| 21st Aug 2025 (Thu) | 5.53 | 5.81 | 5.165 | 5.18 | 171,135 |
| 20th Aug 2025 (Wed) | 5.66 | 5.915 | 5.15 | 5.64 | 171,330 |
| 19th Aug 2025 (Tue) | 6.70 | 6.705 | 5.645 | 5.68 | 185,008 |
| 18th Aug 2025 (Mon) | 6.97 | 7.11 | 6.63 | 6.77 | 88,774 |
| 15th Aug 2025 (Fri) | 6.89 | 6.97 | 6.64 | 6.82 | 95,961 |
| 14th Aug 2025 (Thu) | 6.84 | 6.99 | 6.66 | 6.98 | 153,827 |
| 13th Aug 2025 (Wed) | 7.31 | 8.09 | 7.11 | 7.16 | 208,346 |
| 12th Aug 2025 (Tue) | 6.80 | 7.38 | 6.57 | 7.15 | 169,838 |
| 11th Aug 2025 (Mon) | 7.02 | 7.48 | 6.43 | 6.86 | 277,288 |
| 8th Aug 2025 (Fri) | 7.10 | 7.365 | 6.62 | 6.97 | 148,940 |
| 7th Aug 2025 (Thu) | 7.055 | 7.13 | 6.77 | 7.12 | 152,926 |
| 6th Aug 2025 (Wed) | 6.88 | 6.97 | 6.44 | 6.85 | 137,319 |
| 5th Aug 2025 (Tue) | 7.30 | 7.55 | 6.82 | 6.945 | 176,006 |
| 4th Aug 2025 (Mon) | 7.95 | 7.95 | 7.15 | 7.365 | 207,216 |
| 1st Aug 2025 (Fri) | 8.15 | 8.36 | 7.565 | 7.57 | 207,175 |
| 31st Jul 2025 (Thu) | 8.80 | 9.38 | 8.30 | 8.48 | 316,757 |
| 30th Jul 2025 (Wed) | 9.45 | 9.565 | 8.78 | 8.80 | 247,997 |
| 29th Jul 2025 (Tue) | 10.27 | 10.67 | 9.06 | 9.29 | 440,249 |
| 28th Jul 2025 (Mon) | 9.99 | 12.00 | 9.99 | 10.855 | 852,347 |
| 25th Jul 2025 (Fri) | 9.00 | 10.10 | 8.91 | 9.60 | 377,500 |
| 24th Jul 2025 (Thu) | 9.91 | 9.91 | 8.73 | 8.74 | 336,773 |
| 23rd Jul 2025 (Wed) | 8.625 | 9.80 | 8.30 | 9.785 | 303,990 |
| 22nd Jul 2025 (Tue) | 8.78 | 9.13 | 8.49 | 8.61 | 193,897 |