| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.02 | 2.345 | 1.93 | 2.35 | 123,778 |
| 2nd Apr 2026 (Thu) | 2.02 | 2.345 | 1.93 | 2.35 | 123,778 |
| 1st Apr 2026 (Wed) | 2.24 | 2.24 | 2.09 | 2.11 | 42,414 |
| 31st Mar 2026 (Tue) | 2.32 | 2.35 | 2.17 | 2.27 | 24,169 |
| 30th Mar 2026 (Mon) | 2.15 | 2.44 | 2.15 | 2.28 | 31,746 |
| 27th Mar 2026 (Fri) | 2.04 | 2.20 | 1.90 | 2.17 | 82,470 |
| 26th Mar 2026 (Thu) | 2.54 | 2.56 | 2.09 | 2.20 | 217,176 |
| 25th Mar 2026 (Wed) | 2.61 | 2.93 | 2.39 | 2.63 | 77,268 |
| 24th Mar 2026 (Tue) | 2.29 | 2.83 | 2.29 | 2.48 | 139,730 |
| 23rd Mar 2026 (Mon) | 1.97 | 2.33 | 1.97 | 2.27 | 51,211 |
| 20th Mar 2026 (Fri) | 2.03 | 2.06 | 1.87 | 2.05 | 22,461 |
| 19th Mar 2026 (Thu) | 1.985 | 2.11 | 1.935 | 2.04 | 83,516 |
| 18th Mar 2026 (Wed) | 1.75 | 2.02 | 1.66 | 2.02 | 98,246 |
| 17th Mar 2026 (Tue) | 1.65 | 1.90 | 1.585 | 1.84 | 125,856 |
| 16th Mar 2026 (Mon) | 1.52 | 1.805 | 1.50 | 1.72 | 179,910 |
| 13th Mar 2026 (Fri) | 1.50 | 1.525 | 1.45 | 1.51 | 12,493 |
| 12th Mar 2026 (Thu) | 1.50 | 1.51 | 1.47 | 1.46 | 9,353 |
| 11th Mar 2026 (Wed) | 1.50 | 1.57 | 1.465 | 1.48 | 10,046 |
| 10th Mar 2026 (Tue) | 1.52 | 1.55 | 1.47 | 1.50 | 9,415 |
| 9th Mar 2026 (Mon) | 1.43 | 1.52 | 1.24 | 1.50 | 12,386 |
| 6th Mar 2026 (Fri) | 1.44 | 1.505 | 1.44 | 1.46 | 3,246 |
| 5th Mar 2026 (Thu) | 1.465 | 1.47 | 1.40 | 1.43 | 17,900 |
| 4th Mar 2026 (Wed) | 1.47 | 1.545 | 1.44 | 1.47 | 26,593 |
| 3rd Mar 2026 (Tue) | 1.415 | 1.42 | 1.33 | 1.37 | 3,279 |
| 2nd Mar 2026 (Mon) | 1.315 | 1.52 | 1.315 | 1.47 | 17,969 |
| 27th Feb 2026 (Fri) | 1.32 | 1.405 | 1.32 | 1.36 | 6,058 |
| 26th Feb 2026 (Thu) | 1.345 | 1.38 | 1.33 | 1.36 | 9,093 |
| 25th Feb 2026 (Wed) | 1.23 | 1.31 | 1.23 | 1.31 | 0 |
| 24th Feb 2026 (Tue) | 1.23 | 1.23 | 1.22 | 1.22 | 0 |
| 23rd Feb 2026 (Mon) | 1.23 | 1.245 | 1.20 | 1.22 | 28,240 |
| 20th Feb 2026 (Fri) | 1.285 | 1.32 | 1.255 | 1.25 | 15,110 |
| 19th Feb 2026 (Thu) | 1.21 | 1.29 | 1.20 | 1.27 | 16,161 |
| 18th Feb 2026 (Wed) | 1.20 | 1.24 | 1.195 | 1.20 | 9,951 |
| 17th Feb 2026 (Tue) | 1.27 | 1.27 | 1.19 | 1.20 | 5,177 |
| 16th Feb 2026 (Mon) | 1.29 | 1.355 | 1.29 | 1.30 | 20,101 |
| 13th Feb 2026 (Fri) | 1.29 | 1.355 | 1.29 | 1.30 | 20,101 |
| 12th Feb 2026 (Thu) | 1.27 | 1.27 | 1.22 | 1.22 | 7,138 |
| 11th Feb 2026 (Wed) | 1.235 | 1.28 | 1.17 | 1.27 | 25,056 |
| 10th Feb 2026 (Tue) | 1.28 | 1.31 | 1.225 | 1.22 | 18,752 |
| 9th Feb 2026 (Mon) | 1.31 | 1.31 | 1.25 | 1.25 | 27,516 |
| 6th Feb 2026 (Fri) | 1.19 | 1.345 | 1.19 | 1.33 | 31,742 |