| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.19 | 1.345 | 1.19 | 1.33 | 31,742 |
| 5th Feb 2026 (Thu) | 1.23 | 1.27 | 1.125 | 1.13 | 54,609 |
| 4th Feb 2026 (Wed) | 1.25 | 1.30 | 1.21 | 1.25 | 17,413 |
| 3rd Feb 2026 (Tue) | 1.34 | 1.38 | 1.24 | 1.27 | 20,687 |
| 2nd Feb 2026 (Mon) | 1.32 | 1.39 | 1.32 | 1.34 | 27,874 |
| 30th Jan 2026 (Fri) | 1.385 | 1.42 | 1.315 | 1.33 | 5,560 |
| 29th Jan 2026 (Thu) | 1.44 | 1.475 | 1.39 | 1.41 | 4,648 |
| 28th Jan 2026 (Wed) | 1.515 | 1.515 | 1.43 | 1.49 | 17,943 |
| 27th Jan 2026 (Tue) | 1.51 | 1.57 | 1.485 | 1.49 | 32,256 |
| 26th Jan 2026 (Mon) | 1.53 | 1.57 | 1.49 | 1.515 | 11,995 |
| 23rd Jan 2026 (Fri) | 1.59 | 1.615 | 1.545 | 1.58 | 21,240 |
| 22nd Jan 2026 (Thu) | 1.60 | 1.655 | 1.57 | 1.60 | 117,155 |
| 21st Jan 2026 (Wed) | 1.475 | 1.585 | 1.435 | 1.58 | 21,144 |
| 20th Jan 2026 (Tue) | 1.55 | 1.56 | 1.45 | 1.48 | 50,319 |
| 19th Jan 2026 (Mon) | 1.59 | 1.615 | 1.55 | 1.57 | 20,336 |
| 16th Jan 2026 (Fri) | 1.59 | 1.615 | 1.55 | 1.57 | 20,336 |
| 15th Jan 2026 (Thu) | 1.60 | 1.61 | 1.56 | 1.58 | 28,701 |
| 14th Jan 2026 (Wed) | 1.67 | 1.69 | 1.575 | 1.63 | 16,823 |
| 13th Jan 2026 (Tue) | 1.665 | 1.76 | 1.65 | 1.66 | 51,809 |
| 12th Jan 2026 (Mon) | 1.68 | 1.81 | 1.65 | 1.66 | 44,154 |
| 9th Jan 2026 (Fri) | 1.71 | 1.745 | 1.65 | 1.71 | 54,474 |
| 8th Jan 2026 (Thu) | 1.57 | 1.745 | 1.57 | 1.72 | 74,917 |
| 7th Jan 2026 (Wed) | 1.64 | 1.64 | 1.57 | 1.59 | 29,202 |
| 6th Jan 2026 (Tue) | 1.80 | 1.80 | 1.535 | 1.68 | 250,632 |
| 5th Jan 2026 (Mon) | 1.43 | 1.855 | 1.43 | 1.74 | 275,802 |
| 2nd Jan 2026 (Fri) | 1.26 | 1.385 | 1.26 | 1.36 | 23,236 |
| 1st Jan 2026 (Thu) | 1.435 | 1.435 | 1.21 | 1.24 | 217,937 |
| 31st Dec 2025 (Wed) | 1.435 | 1.435 | 1.21 | 1.24 | 217,937 |
| 30th Dec 2025 (Tue) | 1.38 | 1.45 | 1.35 | 1.45 | 116,570 |
| 29th Dec 2025 (Mon) | 1.40 | 1.485 | 1.345 | 1.40 | 139,517 |
| 26th Dec 2025 (Fri) | 1.47 | 1.48 | 1.43 | 1.44 | 276,410 |
| 25th Dec 2025 (Thu) | 1.46 | 1.55 | 1.46 | 1.50 | 96,003 |
| 24th Dec 2025 (Wed) | 1.46 | 1.55 | 1.46 | 1.50 | 96,003 |
| 23rd Dec 2025 (Tue) | 1.50 | 1.51 | 1.43 | 1.45 | 89,788 |
| 22nd Dec 2025 (Mon) | 1.51 | 1.56 | 1.47 | 1.50 | 220,442 |
| 19th Dec 2025 (Fri) | 1.535 | 1.58 | 1.49 | 1.49 | 65,113 |
| 18th Dec 2025 (Thu) | 1.575 | 1.575 | 1.515 | 1.53 | 73,048 |
| 17th Dec 2025 (Wed) | 1.63 | 1.63 | 1.52 | 1.55 | 41,965 |
| 16th Dec 2025 (Tue) | 1.57 | 1.665 | 1.57 | 1.64 | 34,623 |
| 15th Dec 2025 (Mon) | 1.70 | 1.70 | 1.59 | 1.60 | 51,421 |
| 12th Dec 2025 (Fri) | 1.725 | 1.77 | 1.68 | 1.72 | 24,597 |
| 11th Dec 2025 (Thu) | 1.77 | 1.77 | 1.68 | 1.71 | 25,309 |
| 10th Dec 2025 (Wed) | 1.89 | 1.89 | 1.79 | 1.80 | 23,984 |
| 9th Dec 2025 (Tue) | 1.82 | 2.015 | 1.82 | 1.89 | 97,003 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.805 | 1.85 | 27,547 |