| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.725 | 1.77 | 1.68 | 1.72 | 24,597 |
| 11th Dec 2025 (Thu) | 1.77 | 1.77 | 1.68 | 1.71 | 25,309 |
| 10th Dec 2025 (Wed) | 1.89 | 1.89 | 1.79 | 1.80 | 23,984 |
| 9th Dec 2025 (Tue) | 1.82 | 2.015 | 1.82 | 1.89 | 97,003 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.805 | 1.85 | 27,547 |
| 5th Dec 2025 (Fri) | 1.95 | 1.95 | 1.85 | 1.86 | 32,680 |
| 4th Dec 2025 (Thu) | 2.04 | 2.06 | 1.97 | 2.00 | 78,053 |
| 3rd Dec 2025 (Wed) | 1.97 | 2.125 | 1.90 | 2.11 | 85,024 |
| 2nd Dec 2025 (Tue) | 1.88 | 2.12 | 1.87 | 2.00 | 95,998 |
| 1st Dec 2025 (Mon) | 1.79 | 1.88 | 1.68 | 1.88 | 119,163 |
| 28th Nov 2025 (Fri) | 1.88 | 1.88 | 1.805 | 1.85 | 218,030 |
| 27th Nov 2025 (Thu) | 1.89 | 1.90 | 1.85 | 1.88 | 31,018 |
| 26th Nov 2025 (Wed) | 1.89 | 1.90 | 1.85 | 1.88 | 42,996 |
| 25th Nov 2025 (Tue) | 1.86 | 1.87 | 1.765 | 1.83 | 36,576 |
| 24th Nov 2025 (Mon) | 1.88 | 1.905 | 1.835 | 1.89 | 41,579 |
| 21st Nov 2025 (Fri) | 1.795 | 1.90 | 1.795 | 1.89 | 18,937 |
| 20th Nov 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.85 | 850 |
| 19th Nov 2025 (Wed) | 1.92 | 2.00 | 1.825 | 1.85 | 54,056 |
| 18th Nov 2025 (Tue) | 1.85 | 2.00 | 1.85 | 1.93 | 20,039 |
| 17th Nov 2025 (Mon) | 1.925 | 1.925 | 1.835 | 1.88 | 29,124 |
| 14th Nov 2025 (Fri) | 1.86 | 2.025 | 1.86 | 1.96 | 83,262 |
| 13th Nov 2025 (Thu) | 2.00 | 2.00 | 1.87 | 1.89 | 25,919 |
| 12th Nov 2025 (Wed) | 2.33 | 2.33 | 1.91 | 1.99 | 83,531 |
| 11th Nov 2025 (Tue) | 2.22 | 2.31 | 2.125 | 2.29 | 47,709 |
| 10th Nov 2025 (Mon) | 2.38 | 2.40 | 2.21 | 2.24 | 111,057 |
| 7th Nov 2025 (Fri) | 2.13 | 2.26 | 2.06 | 2.25 | 91,553 |
| 6th Nov 2025 (Thu) | 2.31 | 2.31 | 2.105 | 2.13 | 54,559 |
| 5th Nov 2025 (Wed) | 2.27 | 2.41 | 2.27 | 2.33 | 94,019 |
| 4th Nov 2025 (Tue) | 2.51 | 2.51 | 2.41 | 2.41 | 0 |
| 3rd Nov 2025 (Mon) | 2.51 | 2.56 | 2.38 | 2.41 | 124,675 |
| 31st Oct 2025 (Fri) | 2.415 | 2.685 | 2.39 | 2.64 | 63,820 |
| 30th Oct 2025 (Thu) | 2.51 | 2.53 | 2.38 | 2.40 | 49,366 |
| 29th Oct 2025 (Wed) | 2.73 | 2.73 | 2.54 | 2.56 | 63,060 |
| 28th Oct 2025 (Tue) | 2.96 | 2.96 | 2.73 | 2.79 | 106,738 |
| 27th Oct 2025 (Mon) | 2.88 | 3.08 | 2.86 | 3.02 | 162,414 |
| 24th Oct 2025 (Fri) | 2.76 | 2.83 | 2.655 | 2.71 | 50,198 |
| 23rd Oct 2025 (Thu) | 2.65 | 2.74 | 2.62 | 2.66 | 118,530 |
| 22nd Oct 2025 (Wed) | 2.79 | 2.81 | 2.53 | 2.63 | 75,427 |
| 21st Oct 2025 (Tue) | 3.00 | 3.08 | 2.72 | 2.74 | 151,272 |
| 20th Oct 2025 (Mon) | 3.17 | 3.38 | 3.02 | 3.04 | 93,531 |
| 17th Oct 2025 (Fri) | 3.01 | 3.35 | 3.01 | 3.09 | 69,670 |
| 16th Oct 2025 (Thu) | 3.62 | 3.625 | 3.125 | 3.15 | 82,123 |
| 15th Oct 2025 (Wed) | 4.03 | 4.035 | 3.43 | 3.52 | 96,868 |
| 14th Oct 2025 (Tue) | 3.76 | 3.99 | 3.715 | 3.89 | 125,530 |
| 13th Oct 2025 (Mon) | 3.585 | 4.14 | 3.305 | 4.13 | 537,298 |