| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.81 | 76.66 | 73.62 | 76.33 | 9,419 |
| 5th Feb 2026 (Thu) | 69.09 | 71.365 | 68.88 | 70.40 | 7,622 |
| 4th Feb 2026 (Wed) | 65.77 | 72.35 | 65.50 | 70.64 | 14,714 |
| 3rd Feb 2026 (Tue) | 64.99 | 66.84 | 63.185 | 63.33 | 13,415 |
| 2nd Feb 2026 (Mon) | 61.07 | 63.11 | 60.85 | 63.06 | 10,732 |
| 30th Jan 2026 (Fri) | 59.79 | 61.42 | 59.31 | 60.31 | 1,499 |
| 29th Jan 2026 (Thu) | 58.11 | 59.20 | 58.04 | 58.50 | 11,282 |
| 28th Jan 2026 (Wed) | 59.01 | 59.47 | 58.54 | 59.84 | 3,265 |
| 27th Jan 2026 (Tue) | 60.625 | 60.625 | 58.78 | 59.84 | 3,342 |
| 26th Jan 2026 (Mon) | 63.02 | 63.71 | 61.02 | 61.235 | 4,770 |
| 23rd Jan 2026 (Fri) | 63.37 | 64.28 | 62.81 | 63.14 | 3,939 |
| 22nd Jan 2026 (Thu) | 64.21 | 65.39 | 63.92 | 63.90 | 2,765 |
| 21st Jan 2026 (Wed) | 62.83 | 64.43 | 62.75 | 64.14 | 1,530 |
| 20th Jan 2026 (Tue) | 61.80 | 63.28 | 61.80 | 62.76 | 4,146 |
| 19th Jan 2026 (Mon) | 63.85 | 64.25 | 62.835 | 63.12 | 2,644 |
| 16th Jan 2026 (Fri) | 63.85 | 64.25 | 62.835 | 63.12 | 2,644 |
| 15th Jan 2026 (Thu) | 63.91 | 64.53 | 63.57 | 63.91 | 12,760 |
| 14th Jan 2026 (Wed) | 64.14 | 64.60 | 63.06 | 64.40 | 6,106 |
| 13th Jan 2026 (Tue) | 66.21 | 66.80 | 64.885 | 65.87 | 7,310 |
| 12th Jan 2026 (Mon) | 64.99 | 65.86 | 64.19 | 65.87 | 4,259 |
| 9th Jan 2026 (Fri) | 63.74 | 66.56 | 63.74 | 65.36 | 9,112 |
| 8th Jan 2026 (Thu) | 61.34 | 64.25 | 61.30 | 63.24 | 4,177 |
| 7th Jan 2026 (Wed) | 60.75 | 61.50 | 60.20 | 60.21 | 2,167 |
| 6th Jan 2026 (Tue) | 61.87 | 61.87 | 60.67 | 60.69 | 3,115 |
| 5th Jan 2026 (Mon) | 58.88 | 62.77 | 58.75 | 62.54 | 9,849 |
| 2nd Jan 2026 (Fri) | 57.04 | 57.32 | 56.12 | 57.16 | 6,109 |
| 1st Jan 2026 (Thu) | 57.55 | 57.70 | 56.88 | 56.73 | 3,553 |
| 31st Dec 2025 (Wed) | 57.55 | 57.70 | 56.88 | 56.73 | 3,553 |
| 30th Dec 2025 (Tue) | 58.28 | 58.28 | 57.06 | 57.23 | 6,875 |
| 29th Dec 2025 (Mon) | 58.35 | 60.00 | 58.35 | 58.76 | 7,183 |
| 26th Dec 2025 (Fri) | 58.67 | 59.08 | 58.20 | 58.865 | 3,328 |
| 25th Dec 2025 (Thu) | 57.70 | 58.73 | 57.70 | 58.20 | 2,694 |
| 24th Dec 2025 (Wed) | 57.70 | 58.73 | 57.70 | 58.20 | 2,694 |
| 23rd Dec 2025 (Tue) | 57.86 | 58.30 | 57.63 | 57.85 | 3,968 |
| 22nd Dec 2025 (Mon) | 59.45 | 59.45 | 57.55 | 57.68 | 1,763 |
| 19th Dec 2025 (Fri) | 60.42 | 60.42 | 59.12 | 59.55 | 14,423 |
| 18th Dec 2025 (Thu) | 60.88 | 60.88 | 60.17 | 60.29 | 2,841 |
| 17th Dec 2025 (Wed) | 60.51 | 61.22 | 59.39 | 59.56 | 11,479 |
| 16th Dec 2025 (Tue) | 59.41 | 61.73 | 59.41 | 60.36 | 19,595 |
| 15th Dec 2025 (Mon) | 56.42 | 59.43 | 56.42 | 59.24 | 23,079 |
| 12th Dec 2025 (Fri) | 59.06 | 59.06 | 56.16 | 56.20 | 7,133 |
| 11th Dec 2025 (Thu) | 54.85 | 57.94 | 54.85 | 57.89 | 8,062 |
| 10th Dec 2025 (Wed) | 51.43 | 52.71 | 51.26 | 52.95 | 9,366 |
| 9th Dec 2025 (Tue) | 51.56 | 52.29 | 50.96 | 52.06 | 14,752 |
| 8th Dec 2025 (Mon) | 54.35 | 54.35 | 52.04 | 52.14 | 6,091 |