| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.35 | 84.35 | 80.80 | 81.29 | 6,888 |
| 17th Jul 2025 (Thu) | 83.48 | 83.48 | 83.15 | 83.46 | 6,326 |
| 16th Jul 2025 (Wed) | 82.50 | 83.28 | 82.285 | 83.29 | 2,615 |
| 15th Jul 2025 (Tue) | 86.23 | 87.60 | 82.555 | 82.57 | 9,559 |
| 14th Jul 2025 (Mon) | 86.11 | 87.09 | 84.87 | 86.45 | 8,940 |
| 11th Jul 2025 (Fri) | 86.84 | 87.03 | 85.51 | 86.59 | 7,338 |
| 10th Jul 2025 (Thu) | 86.50 | 89.65 | 86.50 | 87.39 | 10,234 |
| 9th Jul 2025 (Wed) | 87.58 | 88.10 | 83.88 | 85.96 | 10,442 |
| 8th Jul 2025 (Tue) | 87.45 | 88.33 | 87.265 | 87.78 | 4,662 |
| 7th Jul 2025 (Mon) | 88.92 | 89.22 | 86.13 | 86.35 | 6,141 |
| 4th Jul 2025 (Fri) | 88.37 | 90.01 | 88.35 | 89.88 | 2,628 |
| 3rd Jul 2025 (Thu) | 88.37 | 90.01 | 88.35 | 89.88 | 2,628 |
| 2nd Jul 2025 (Wed) | 86.84 | 89.17 | 86.73 | 88.85 | 7,154 |
| 1st Jul 2025 (Tue) | 85.28 | 87.71 | 85.28 | 87.07 | 6,276 |
| 30th Jun 2025 (Mon) | 84.74 | 87.67 | 84.14 | 85.96 | 9,234 |
| 27th Jun 2025 (Fri) | 84.935 | 85.71 | 83.75 | 84.82 | 12,899 |
| 26th Jun 2025 (Thu) | 82.49 | 85.74 | 82.49 | 85.34 | 7,069 |
| 25th Jun 2025 (Wed) | 82.90 | 83.22 | 80.225 | 81.73 | 13,417 |
| 24th Jun 2025 (Tue) | 80.29 | 83.04 | 80.29 | 83.15 | 5,933 |
| 23rd Jun 2025 (Mon) | 80.56 | 80.94 | 79.46 | 80.27 | 7,376 |
| 20th Jun 2025 (Fri) | 82.48 | 82.50 | 80.805 | 80.54 | 4,085 |
| 19th Jun 2025 (Thu) | 80.70 | 81.79 | 79.50 | 81.09 | 6,315 |
| 18th Jun 2025 (Wed) | 80.70 | 81.79 | 79.50 | 81.09 | 6,315 |
| 17th Jun 2025 (Tue) | 81.00 | 81.99 | 80.16 | 80.16 | 6,089 |
| 16th Jun 2025 (Mon) | 80.68 | 80.79 | 79.12 | 80.59 | 11,373 |
| 13th Jun 2025 (Fri) | 76.595 | 79.73 | 76.33 | 79.16 | 10,961 |
| 12th Jun 2025 (Thu) | 75.48 | 77.05 | 75.27 | 77.39 | 13,034 |
| 11th Jun 2025 (Wed) | 74.77 | 76.22 | 74.50 | 75.56 | 17,944 |
| 10th Jun 2025 (Tue) | 76.67 | 76.73 | 74.94 | 74.90 | 6,128 |
| 9th Jun 2025 (Mon) | 78.26 | 78.26 | 76.51 | 76.68 | 7,952 |
| 6th Jun 2025 (Fri) | 80.35 | 80.35 | 77.72 | 77.98 | 6,591 |
| 5th Jun 2025 (Thu) | 79.80 | 81.18 | 79.79 | 80.22 | 9,739 |
| 4th Jun 2025 (Wed) | 85.655 | 85.655 | 79.71 | 79.91 | 14,865 |
| 3rd Jun 2025 (Tue) | 85.50 | 86.26 | 85.34 | 85.95 | 9,405 |
| 2nd Jun 2025 (Mon) | 88.11 | 88.11 | 84.97 | 85.44 | 9,809 |
| 30th May 2025 (Fri) | 88.91 | 88.91 | 87.31 | 87.38 | 8,399 |
| 29th May 2025 (Thu) | 88.75 | 89.45 | 88.42 | 88.45 | 5,469 |
| 28th May 2025 (Wed) | 92.69 | 92.69 | 88.96 | 89.59 | 6,091 |
| 27th May 2025 (Tue) | 93.28 | 93.28 | 91.83 | 91.83 | 7,371 |
| 26th May 2025 (Mon) | 91.32 | 91.32 | 91.32 | 91.32 | 0 |
| 24th May 2025 (Sat) | 91.63 | 91.63 | 91.32 | 91.32 | 9,706 |
| 23rd May 2025 (Fri) | 91.63 | 91.63 | 91.63 | 91.63 | 9,706 |
| 22nd May 2025 (Thu) | 90.27 | 93.44 | 90.27 | 90.27 | 11,982 |
| 21st May 2025 (Wed) | 93.05 | 93.05 | 89.94 | 90.27 | 23,731 |
| 20th May 2025 (Tue) | 92.00 | 96.70 | 88.94 | 95.22 | 54,888 |
| 19th May 2025 (Mon) | 79.90 | 81.56 | 79.90 | 81.14 | 15,603 |