| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.85 | 76.17 | 73.85 | 76.20 | 7,687 |
| 2nd Apr 2026 (Thu) | 73.85 | 76.17 | 73.85 | 76.20 | 7,687 |
| 1st Apr 2026 (Wed) | 74.39 | 75.70 | 72.945 | 74.51 | 6,213 |
| 31st Mar 2026 (Tue) | 70.78 | 74.50 | 70.78 | 73.45 | 10,695 |
| 30th Mar 2026 (Mon) | 71.46 | 71.46 | 69.57 | 70.45 | 3,093 |
| 27th Mar 2026 (Fri) | 73.29 | 73.29 | 70.76 | 71.32 | 14,762 |
| 26th Mar 2026 (Thu) | 73.25 | 74.34 | 72.80 | 73.24 | 1,813 |
| 25th Mar 2026 (Wed) | 72.61 | 73.44 | 72.26 | 72.97 | 7,109 |
| 24th Mar 2026 (Tue) | 71.21 | 73.94 | 71.21 | 72.69 | 4,521 |
| 23rd Mar 2026 (Mon) | 72.60 | 73.69 | 72.30 | 72.74 | 7,812 |
| 20th Mar 2026 (Fri) | 71.02 | 71.02 | 68.85 | 70.21 | 2,238 |
| 19th Mar 2026 (Thu) | 73.10 | 73.60 | 71.855 | 71.75 | 5,126 |
| 18th Mar 2026 (Wed) | 73.37 | 74.39 | 72.13 | 73.71 | 13,701 |
| 17th Mar 2026 (Tue) | 74.78 | 75.26 | 73.22 | 73.12 | 8,014 |
| 16th Mar 2026 (Mon) | 75.48 | 75.48 | 72.25 | 74.41 | 5,674 |
| 13th Mar 2026 (Fri) | 73.77 | 74.22 | 71.81 | 73.95 | 7,782 |
| 12th Mar 2026 (Thu) | 73.90 | 76.25 | 73.12 | 73.36 | 16,872 |
| 11th Mar 2026 (Wed) | 72.44 | 74.455 | 72.44 | 74.36 | 4,550 |
| 10th Mar 2026 (Tue) | 71.85 | 72.78 | 70.59 | 72.08 | 4,660 |
| 9th Mar 2026 (Mon) | 68.95 | 72.49 | 67.80 | 71.88 | 4,060 |
| 6th Mar 2026 (Fri) | 71.52 | 71.55 | 70.30 | 70.67 | 802 |
| 5th Mar 2026 (Thu) | 78.56 | 78.80 | 75.16 | 74.86 | 986 |
| 4th Mar 2026 (Wed) | 79.40 | 80.15 | 79.005 | 79.54 | 2,754 |
| 3rd Mar 2026 (Tue) | 78.75 | 80.29 | 78.75 | 79.59 | 822 |
| 2nd Mar 2026 (Mon) | 77.70 | 81.28 | 77.70 | 80.73 | 2,356 |
| 27th Feb 2026 (Fri) | 76.31 | 77.865 | 74.41 | 77.97 | 11,413 |
| 26th Feb 2026 (Thu) | 76.085 | 76.51 | 75.97 | 76.51 | 6,068 |
| 25th Feb 2026 (Wed) | 77.56 | 77.56 | 76.755 | 76.755 | 0 |
| 24th Feb 2026 (Tue) | 77.56 | 78.00 | 77.56 | 78.00 | 0 |
| 23rd Feb 2026 (Mon) | 77.56 | 79.00 | 76.00 | 78.00 | 25,545 |
| 20th Feb 2026 (Fri) | 78.44 | 79.75 | 78.31 | 78.30 | 8,348 |
| 19th Feb 2026 (Thu) | 77.64 | 78.32 | 76.95 | 77.99 | 5,966 |
| 18th Feb 2026 (Wed) | 76.21 | 77.11 | 76.21 | 76.58 | 5,923 |
| 17th Feb 2026 (Tue) | 75.75 | 75.94 | 73.50 | 75.75 | 7,546 |
| 16th Feb 2026 (Mon) | 75.89 | 76.68 | 74.42 | 75.765 | 20,391 |
| 13th Feb 2026 (Fri) | 75.89 | 76.68 | 74.42 | 75.765 | 20,391 |
| 12th Feb 2026 (Thu) | 79.63 | 79.895 | 75.50 | 75.86 | 2,149 |
| 11th Feb 2026 (Wed) | 80.12 | 81.36 | 77.78 | 78.09 | 7,580 |
| 10th Feb 2026 (Tue) | 79.74 | 80.26 | 78.99 | 79.73 | 8,785 |
| 9th Feb 2026 (Mon) | 77.46 | 80.94 | 76.97 | 79.81 | 19,814 |
| 6th Feb 2026 (Fri) | 73.81 | 76.66 | 73.62 | 76.33 | 9,419 |
| 5th Feb 2026 (Thu) | 69.09 | 71.365 | 68.88 | 70.40 | 7,622 |