| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.60 | 78.32 | 75.425 | 75.45 | 4,659 |
| 18th Sep 2025 (Thu) | 73.425 | 76.02 | 73.425 | 75.74 | 6,411 |
| 17th Sep 2025 (Wed) | 72.46 | 74.99 | 71.59 | 72.61 | 9,804 |
| 16th Sep 2025 (Tue) | 72.20 | 72.20 | 71.93 | 71.91 | 3,711 |
| 15th Sep 2025 (Mon) | 74.93 | 74.93 | 72.58 | 73.12 | 5,733 |
| 12th Sep 2025 (Fri) | 75.81 | 76.25 | 74.54 | 74.82 | 5,748 |
| 11th Sep 2025 (Thu) | 75.09 | 76.94 | 75.09 | 76.41 | 3,918 |
| 10th Sep 2025 (Wed) | 78.16 | 78.16 | 75.51 | 75.62 | 4,955 |
| 9th Sep 2025 (Tue) | 79.24 | 79.24 | 77.44 | 78.97 | 11,088 |
| 8th Sep 2025 (Mon) | 76.53 | 80.03 | 76.41 | 79.71 | 10,030 |
| 5th Sep 2025 (Fri) | 78.685 | 78.685 | 76.13 | 78.18 | 13,473 |
| 4th Sep 2025 (Thu) | 80.22 | 80.22 | 77.10 | 77.65 | 10,186 |
| 3rd Sep 2025 (Wed) | 82.53 | 82.53 | 79.76 | 80.12 | 10,607 |
| 2nd Sep 2025 (Tue) | 83.75 | 84.815 | 83.58 | 83.92 | 5,249 |
| 1st Sep 2025 (Mon) | 84.23 | 85.00 | 82.57 | 83.95 | 5,244 |
| 29th Aug 2025 (Fri) | 84.23 | 85.00 | 82.57 | 83.95 | 5,244 |
| 28th Aug 2025 (Thu) | 84.05 | 85.71 | 83.35 | 84.49 | 7,667 |
| 27th Aug 2025 (Wed) | 83.60 | 84.37 | 82.46 | 83.41 | 9,804 |
| 26th Aug 2025 (Tue) | 87.00 | 87.81 | 78.70 | 81.54 | 36,557 |
| 25th Aug 2025 (Mon) | 89.37 | 91.40 | 88.90 | 91.20 | 3,604 |
| 22nd Aug 2025 (Fri) | 85.70 | 90.58 | 85.70 | 90.43 | 7,301 |
| 21st Aug 2025 (Thu) | 83.80 | 86.16 | 83.80 | 86.03 | 9,227 |
| 20th Aug 2025 (Wed) | 83.14 | 84.97 | 83.14 | 84.56 | 6,192 |
| 19th Aug 2025 (Tue) | 82.49 | 84.21 | 82.49 | 84.00 | 3,427 |
| 18th Aug 2025 (Mon) | 81.82 | 82.43 | 80.68 | 82.24 | 8,201 |
| 15th Aug 2025 (Fri) | 81.50 | 81.60 | 79.55 | 81.54 | 2,699 |
| 14th Aug 2025 (Thu) | 82.06 | 82.07 | 82.05 | 81.47 | 2,059 |
| 13th Aug 2025 (Wed) | 83.40 | 85.72 | 83.10 | 85.86 | 6,356 |
| 12th Aug 2025 (Tue) | 79.55 | 83.11 | 79.55 | 83.04 | 6,519 |
| 11th Aug 2025 (Mon) | 79.38 | 80.90 | 77.71 | 79.38 | 12,536 |
| 8th Aug 2025 (Fri) | 80.40 | 83.86 | 79.29 | 79.18 | 9,156 |
| 7th Aug 2025 (Thu) | 83.80 | 84.68 | 75.13 | 80.01 | 17,347 |
| 6th Aug 2025 (Wed) | 75.00 | 78.73 | 73.95 | 77.92 | 14,740 |
| 5th Aug 2025 (Tue) | 75.35 | 75.86 | 75.31 | 75.64 | 3,626 |
| 4th Aug 2025 (Mon) | 75.32 | 75.32 | 71.95 | 74.80 | 9,957 |
| 1st Aug 2025 (Fri) | 73.64 | 74.64 | 73.55 | 74.55 | 3,430 |
| 31st Jul 2025 (Thu) | 76.245 | 77.19 | 76.15 | 76.43 | 5,031 |
| 30th Jul 2025 (Wed) | 80.51 | 80.51 | 76.41 | 77.41 | 6,224 |
| 29th Jul 2025 (Tue) | 82.84 | 83.10 | 79.81 | 80.00 | 6,790 |
| 28th Jul 2025 (Mon) | 83.61 | 83.61 | 82.60 | 82.71 | 5,203 |
| 25th Jul 2025 (Fri) | 83.20 | 84.51 | 82.70 | 84.15 | 8,300 |
| 24th Jul 2025 (Thu) | 82.24 | 83.77 | 81.87 | 83.43 | 7,689 |
| 23rd Jul 2025 (Wed) | 82.04 | 83.00 | 81.97 | 82.97 | 2,814 |
| 22nd Jul 2025 (Tue) | 81.85 | 81.86 | 80.97 | 81.19 | 4,457 |