| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.06 | 59.06 | 56.16 | 56.20 | 7,133 |
| 11th Dec 2025 (Thu) | 54.85 | 57.94 | 54.85 | 57.89 | 8,062 |
| 10th Dec 2025 (Wed) | 51.43 | 52.71 | 51.26 | 52.95 | 9,366 |
| 9th Dec 2025 (Tue) | 51.56 | 52.29 | 50.96 | 52.06 | 14,752 |
| 8th Dec 2025 (Mon) | 54.35 | 54.35 | 52.04 | 52.14 | 6,091 |
| 5th Dec 2025 (Fri) | 53.145 | 55.21 | 53.145 | 53.84 | 8,321 |
| 4th Dec 2025 (Thu) | 56.41 | 56.41 | 53.33 | 53.49 | 19,895 |
| 3rd Dec 2025 (Wed) | 54.25 | 55.30 | 53.965 | 55.26 | 6,276 |
| 2nd Dec 2025 (Tue) | 54.85 | 55.58 | 53.78 | 54.07 | 3,693 |
| 1st Dec 2025 (Mon) | 55.40 | 56.00 | 54.90 | 54.82 | 4,018 |
| 28th Nov 2025 (Fri) | 55.595 | 56.52 | 55.50 | 56.54 | 2,569 |
| 27th Nov 2025 (Thu) | 54.70 | 56.75 | 54.15 | 56.22 | 6,794 |
| 26th Nov 2025 (Wed) | 54.70 | 56.75 | 54.15 | 56.22 | 8,691 |
| 25th Nov 2025 (Tue) | 54.78 | 55.81 | 53.88 | 54.70 | 8,823 |
| 24th Nov 2025 (Mon) | 53.35 | 54.24 | 53.05 | 53.53 | 5,725 |
| 21st Nov 2025 (Fri) | 54.84 | 57.82 | 54.20 | 54.24 | 3,458 |
| 20th Nov 2025 (Thu) | 52.56 | 53.01 | 52.56 | 53.01 | 11 |
| 19th Nov 2025 (Wed) | 52.56 | 52.86 | 52.56 | 53.01 | 1,274 |
| 18th Nov 2025 (Tue) | 52.20 | 53.59 | 52.20 | 53.10 | 3,438 |
| 17th Nov 2025 (Mon) | 54.555 | 55.09 | 52.98 | 53.20 | 2,989 |
| 14th Nov 2025 (Fri) | 53.95 | 55.15 | 53.95 | 54.29 | 3,077 |
| 13th Nov 2025 (Thu) | 56.84 | 57.30 | 54.02 | 53.93 | 2,197 |
| 12th Nov 2025 (Wed) | 56.81 | 56.95 | 55.71 | 55.64 | 8,047 |
| 11th Nov 2025 (Tue) | 56.28 | 56.67 | 54.47 | 56.59 | 12,574 |
| 10th Nov 2025 (Mon) | 56.00 | 58.695 | 54.64 | 58.76 | 8,561 |
| 7th Nov 2025 (Fri) | 57.10 | 57.52 | 55.42 | 55.35 | 7,054 |
| 6th Nov 2025 (Thu) | 60.25 | 60.685 | 57.94 | 58.02 | 5,279 |
| 5th Nov 2025 (Wed) | 62.56 | 62.56 | 59.19 | 60.97 | 7,710 |
| 4th Nov 2025 (Tue) | 73.39 | 73.39 | 70.62 | 70.62 | 0 |
| 3rd Nov 2025 (Mon) | 73.39 | 74.38 | 70.30 | 70.62 | 7,521 |
| 31st Oct 2025 (Fri) | 74.79 | 76.07 | 71.89 | 72.65 | 15,201 |
| 30th Oct 2025 (Thu) | 75.15 | 75.85 | 73.71 | 73.88 | 3,101 |
| 29th Oct 2025 (Wed) | 76.43 | 76.69 | 73.40 | 74.27 | 2,478 |
| 28th Oct 2025 (Tue) | 76.92 | 78.18 | 76.72 | 76.76 | 3,509 |
| 27th Oct 2025 (Mon) | 79.925 | 80.09 | 76.645 | 76.805 | 2,563 |
| 24th Oct 2025 (Fri) | 78.79 | 79.96 | 78.75 | 79.285 | 4,059 |
| 23rd Oct 2025 (Thu) | 74.15 | 79.355 | 74.15 | 78.08 | 7,621 |
| 22nd Oct 2025 (Wed) | 72.36 | 73.69 | 71.69 | 73.54 | 2,611 |
| 21st Oct 2025 (Tue) | 71.88 | 72.13 | 71.745 | 72.005 | 1,613 |
| 20th Oct 2025 (Mon) | 70.71 | 70.96 | 70.71 | 71.01 | 2,031 |
| 17th Oct 2025 (Fri) | 69.70 | 69.70 | 68.47 | 69.25 | 6,558 |
| 16th Oct 2025 (Thu) | 71.53 | 71.56 | 69.77 | 69.90 | 2,282 |
| 15th Oct 2025 (Wed) | 71.67 | 71.67 | 71.14 | 71.28 | 2,093 |
| 14th Oct 2025 (Tue) | 72.20 | 72.21 | 72.20 | 71.93 | 1,070 |
| 13th Oct 2025 (Mon) | 68.62 | 69.87 | 68.62 | 69.86 | 4,879 |