Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Interactive Str (TRNR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.36 Ordinary
 16:38:41 - 06-Feb-26
Sell* 4 $0.3575 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 5 $0.358 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 9 $0.3597 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 9 $0.3597 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 9 $0.3597 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 9 $0.3625 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 9 $0.3625 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 5 $0.36 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 5 $0.3607 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 5 $0.3607 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 5 $0.3607 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 5 $0.3607 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 14 $0.3625 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 10 $0.3625 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 5 $0.3625 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $0.364 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 854 $0.3699 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 100 $0.3698 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 100 $0.3698 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 100 $0.364 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 995 $0.3699 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 100 $0.3698 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 300 $0.3699 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 100 $0.3698 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 454 $0.3699 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 500 $0.369 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 100 $0.3673 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 5 $0.344 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 5 $0.3436 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 2 $0.345 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 2 $0.345 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 5 $0.346 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 10 $0.347 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 200 $0.364 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 100 $0.3494 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 100 $0.364 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 100 $0.364 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 62 $0.3616 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 79 $0.3616 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 100 $0.3499 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 100 $0.3494 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 100 $0.3497 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 100 $0.3497 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 4 $0.3475 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 5 $0.348 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 5 $0.35 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 5 $0.352 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 4 $0.3525 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 5 $0.354 Automatic Execution
 13:48:23 - 06-Feb-26
Sell* 1 $0.3187 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 29 $0.32 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 20 $0.3399 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 3,971 $0.32 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $0.3335 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 100 $0.3335 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 100 $0.3335 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 100 $0.3335 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 100 $0.3468 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 2 $0.4248 Ordinary
 09:11:41 - 06-Feb-26
Buy* 70 $0.4248 Ordinary
 08:58:49 - 06-Feb-26
Buy* 5 $0.4248 Ordinary
 08:11:32 - 06-Feb-26
Buy* 2 $0.4258 Ordinary
 04:48:05 - 06-Feb-26
Buy* 8 $0.4258 Ordinary
 04:20:15 - 06-Feb-26
Sell* 1 $0.4303 Ordinary
 04:18:52 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53