| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.60 | Ordinary |
17:22:14 - 18-Jul-25 |
| Sell* | 1 | $6.53 | Ordinary |
17:12:23 - 18-Jul-25 |
| Sell* | 1 | $6.52 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 100 | $6.525 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 55 | $6.50 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 99 | $6.50 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 8 | $6.49 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 56 | $6.47 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 338 | $6.56 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 495 | $6.56 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 1 | $6.51 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 1 | $6.425 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 876 | $6.30 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 25 | $6.35 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 65 | $6.53 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 10 | $6.51 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 18 | $6.50 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 12 | $6.50 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 12 | $6.60 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 491 | $6.65 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 9 | $6.65 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 10 | $6.68 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 10 | $6.66 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 25 | $6.70 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 40 | $6.735 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 109 | $6.80 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 10 | $6.80 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 591 | $6.80 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 36 | $6.89 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 19 | $6.82 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 81 | $6.82 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 19 | $6.815 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 27 | $6.83 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 63 | $6.83 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1,865 | $6.83 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 90 | $6.82 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 10 | $6.82 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 4 | $6.83 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 8 | $6.83 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 3,422 | $6.83 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 472 | $6.83 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 76 | $7.15 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 8 | $7.15 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 16 | $7.15 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 5 | $7.15 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Unknown* | 13 | $7.17 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 13 | $7.18 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 59 | $7.17 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 20 | $7.17 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 20 | $7.17 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 20 | $7.17 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 20 | $7.17 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 41 | $7.17 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 5 | $7.15 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 5 | $7.15 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 59 | $7.18 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 435 | $7.10 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 33 | $6.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $7.09 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $7.09 | Ordinary |
09:21:08 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
09:18:52 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Ordinary |
08:59:57 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Ordinary |
08:59:57 - 18-Jul-25 |
| Sell* | 1 | $6.685 | Ordinary |
08:58:50 - 18-Jul-25 |
| Sell* | 13 | $6.685 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 8 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 14 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 2 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 2 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 4 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 16 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 6 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 2 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 19 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 16 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 6 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 17 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 112 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 3 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 113 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 16 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 6 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 2 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 106 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 39 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 10 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 7 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Sell* | 1 | $6.69 | Ordinary |
08:58:44 - 18-Jul-25 |
| Sell* | 1 | $6.70 | Ordinary |
08:58:44 - 18-Jul-25 |
| Sell* | 1 | $6.70 | Ordinary |
08:58:44 - 18-Jul-25 |
| Sell* | 3 | $6.72 | Ordinary |
08:58:44 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Ordinary |
08:58:44 - 18-Jul-25 |
| Sell* | 1 | $6.81 | Ordinary |
08:58:44 - 18-Jul-25 |
| Sell* | 1 | $6.83 | Ordinary |
08:58:44 - 18-Jul-25 |
| Sell* | 877 | $6.90 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 1 | $6.90 | Ordinary |
08:55:26 - 18-Jul-25 |
| Buy* | 3 | $6.93 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 8 | $6.93 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 11 | $6.92 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 1 | $6.92 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 5 | $6.93 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 20 | $6.93 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 2 | $6.93 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 2 | $6.93 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 7 | $6.93 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 12 | $6.93 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 2 | $6.93 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 7 | $6.93 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 2 | $6.93 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 12 | $6.93 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 7 | $6.93 | Ordinary |
08:54:38 - 18-Jul-25 |
| Buy* | 80 | $6.93 | Ordinary |
08:54:38 - 18-Jul-25 |
| Sell* | 122 | $6.90 | Ordinary |
07:45:17 - 18-Jul-25 |
| Sell* | 20 | $6.90 | Ordinary |
07:45:17 - 18-Jul-25 |
| Sell* | 1 | $6.90 | Ordinary |
05:26:25 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Ordinary |
04:26:56 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
04:26:56 - 18-Jul-25 |