| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.40 | 1.45 | 1.36 | 1.42 | 17,500 |
| 2nd Apr 2026 (Thu) | 1.40 | 1.45 | 1.36 | 1.42 | 17,500 |
| 1st Apr 2026 (Wed) | 1.42 | 1.59 | 1.42 | 1.50 | 24,824 |
| 31st Mar 2026 (Tue) | 1.29 | 1.48 | 1.29 | 1.37 | 4,618 |
| 30th Mar 2026 (Mon) | 1.29 | 1.38 | 1.29 | 1.30 | 2,401 |
| 27th Mar 2026 (Fri) | 1.20 | 1.25 | 1.20 | 1.24 | 3,048 |
| 26th Mar 2026 (Thu) | 1.29 | 1.32 | 1.24 | 1.21 | 10,735 |
| 25th Mar 2026 (Wed) | 1.28 | 1.31 | 1.26 | 1.31 | 6,926 |
| 24th Mar 2026 (Tue) | 1.25 | 1.31 | 1.235 | 1.30 | 859 |
| 23rd Mar 2026 (Mon) | 1.35 | 1.45 | 1.25 | 1.26 | 4,931 |
| 20th Mar 2026 (Fri) | 1.24 | 1.35 | 1.18 | 1.35 | 190,059 |
| 19th Mar 2026 (Thu) | 1.20 | 1.23 | 1.20 | 1.23 | 483 |
| 18th Mar 2026 (Wed) | 1.32 | 1.32 | 1.18 | 1.21 | 9,744 |
| 17th Mar 2026 (Tue) | 1.45 | 1.45 | 1.36 | 1.40 | 6,485 |
| 16th Mar 2026 (Mon) | 1.48 | 1.50 | 1.44 | 1.48 | 1,657 |
| 13th Mar 2026 (Fri) | 1.53 | 1.56 | 1.46 | 1.50 | 2,835 |
| 12th Mar 2026 (Thu) | 1.53 | 1.53 | 1.48 | 1.53 | 693 |
| 11th Mar 2026 (Wed) | 1.56 | 1.62 | 1.48 | 1.58 | 28,932 |
| 10th Mar 2026 (Tue) | 1.46 | 1.56 | 1.40 | 1.57 | 406 |
| 9th Mar 2026 (Mon) | 1.50 | 1.50 | 1.41 | 1.45 | 10,429 |
| 6th Mar 2026 (Fri) | 1.63 | 1.63 | 1.56 | 1.58 | 946 |
| 5th Mar 2026 (Thu) | 1.66 | 1.76 | 1.65 | 1.73 | 2,778 |
| 4th Mar 2026 (Wed) | 1.52 | 1.93 | 1.47 | 1.73 | 124,576 |
| 3rd Mar 2026 (Tue) | 1.50 | 1.55 | 1.37 | 1.46 | 6,613 |
| 2nd Mar 2026 (Mon) | 1.58 | 1.61 | 1.51 | 1.59 | 9,405 |
| 27th Feb 2026 (Fri) | 1.85 | 1.915 | 1.79 | 1.75 | 12,340 |
| 26th Feb 2026 (Thu) | 1.94 | 1.95 | 1.905 | 1.95 | 6,225 |
| 25th Feb 2026 (Wed) | 0.2298 | 2.07 | 0.2298 | 2.07 | 0 |
| 24th Feb 2026 (Tue) | 0.2298 | 2.30 | 0.2298 | 2.30 | 0 |
| 23rd Feb 2026 (Mon) | 0.2298 | 0.23 | 0.20 | 0.2191 | 594,618 |
| 20th Feb 2026 (Fri) | 0.3012 | 0.3012 | 0.211 | 0.243 | 1,448,050 |
| 19th Feb 2026 (Thu) | 0.5607 | 0.7587 | 0.4174 | 0.4287 | 17,658,812 |
| 18th Feb 2026 (Wed) | 0.3897 | 0.4637 | 0.365 | 0.4089 | 3,467,757 |
| 17th Feb 2026 (Tue) | 0.38 | 0.3993 | 0.371 | 0.388 | 5,710 |
| 16th Feb 2026 (Mon) | 0.3859 | 0.39 | 0.3723 | 0.3887 | 3,704 |
| 13th Feb 2026 (Fri) | 0.3859 | 0.39 | 0.3723 | 0.3887 | 3,704 |
| 12th Feb 2026 (Thu) | 0.3704 | 0.4084 | 0.3604 | 0.3691 | 4,816 |
| 11th Feb 2026 (Wed) | 0.40 | 0.40 | 0.3636 | 0.379 | 11,765 |
| 10th Feb 2026 (Tue) | 0.3585 | 0.4049 | 0.3585 | 0.396 | 61,685 |
| 9th Feb 2026 (Mon) | 0.351 | 0.355 | 0.3251 | 0.3427 | 4,708 |
| 6th Feb 2026 (Fri) | 0.40 | 0.40 | 0.3042 | 0.3563 | 40,281 |
| 5th Feb 2026 (Thu) | 0.4692 | 0.47 | 0.4108 | 0.4101 | 2,749 |