| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.51 | 3.51 | 3.37 | 3.36 | 3,803 |
| 18th Sep 2025 (Thu) | 3.53 | 3.53 | 3.49 | 3.50 | 3,337 |
| 17th Sep 2025 (Wed) | 3.67 | 3.70 | 3.45 | 3.52 | 20,007 |
| 16th Sep 2025 (Tue) | 3.39 | 3.80 | 3.39 | 3.66 | 9,913 |
| 15th Sep 2025 (Mon) | 3.52 | 3.52 | 3.11 | 3.41 | 14,730 |
| 12th Sep 2025 (Fri) | 3.46 | 4.16 | 3.46 | 3.49 | 39,987 |
| 11th Sep 2025 (Thu) | 3.30 | 3.80 | 2.82 | 3.55 | 812,478 |
| 10th Sep 2025 (Wed) | 3.36 | 3.42 | 3.19 | 3.15 | 4,948 |
| 9th Sep 2025 (Tue) | 3.27 | 3.60 | 3.18 | 3.40 | 10,552 |
| 8th Sep 2025 (Mon) | 3.25 | 3.31 | 3.15 | 3.26 | 3,251 |
| 5th Sep 2025 (Fri) | 3.51 | 3.51 | 3.12 | 3.15 | 6,389 |
| 4th Sep 2025 (Thu) | 3.62 | 3.62 | 3.52 | 3.625 | 3,886 |
| 3rd Sep 2025 (Wed) | 4.09 | 4.09 | 3.08 | 3.39 | 24,696 |
| 2nd Sep 2025 (Tue) | 4.05 | 4.07 | 3.93 | 3.93 | 4,623 |
| 1st Sep 2025 (Mon) | 3.98 | 4.18 | 3.93 | 4.13 | 5,387 |
| 29th Aug 2025 (Fri) | 3.98 | 4.18 | 3.93 | 4.13 | 5,387 |
| 28th Aug 2025 (Thu) | 3.85 | 4.05 | 3.85 | 3.94 | 8,969 |
| 27th Aug 2025 (Wed) | 3.87 | 4.00 | 3.87 | 3.97 | 740 |
| 26th Aug 2025 (Tue) | 3.95 | 3.96 | 3.85 | 3.95 | 4,012 |
| 25th Aug 2025 (Mon) | 3.80 | 4.00 | 3.80 | 4.02 | 4,576 |
| 22nd Aug 2025 (Fri) | 3.80 | 3.89 | 3.76 | 3.84 | 3,862 |
| 21st Aug 2025 (Thu) | 3.70 | 3.76 | 3.70 | 3.71 | 2,987 |
| 20th Aug 2025 (Wed) | 4.05 | 4.05 | 3.65 | 3.89 | 2,029 |
| 19th Aug 2025 (Tue) | 4.39 | 4.40 | 4.07 | 4.09 | 5,504 |
| 18th Aug 2025 (Mon) | 4.20 | 4.42 | 4.16 | 4.46 | 9,912 |
| 15th Aug 2025 (Fri) | 4.26 | 4.26 | 4.14 | 4.16 | 3,423 |
| 14th Aug 2025 (Thu) | 4.21 | 4.39 | 4.17 | 4.24 | 77,843 |
| 13th Aug 2025 (Wed) | 4.35 | 4.57 | 4.25 | 4.43 | 7,182 |
| 12th Aug 2025 (Tue) | 4.10 | 4.37 | 4.08 | 4.29 | 3,840 |
| 11th Aug 2025 (Mon) | 4.15 | 4.23 | 4.08 | 4.12 | 6,872 |
| 8th Aug 2025 (Fri) | 4.19 | 4.19 | 4.11 | 4.21 | 1,877 |
| 7th Aug 2025 (Thu) | 4.12 | 4.22 | 4.00 | 4.21 | 5,776 |
| 6th Aug 2025 (Wed) | 4.59 | 4.59 | 4.11 | 4.11 | 5,336 |
| 5th Aug 2025 (Tue) | 4.22 | 4.57 | 4.22 | 4.58 | 7,525 |
| 4th Aug 2025 (Mon) | 4.23 | 4.23 | 4.10 | 4.17 | 5,005 |
| 1st Aug 2025 (Fri) | 4.45 | 4.45 | 3.97 | 4.23 | 3,685 |
| 31st Jul 2025 (Thu) | 4.60 | 4.615 | 4.28 | 4.33 | 5,166 |
| 30th Jul 2025 (Wed) | 4.965 | 5.22 | 4.66 | 4.77 | 12,902 |
| 29th Jul 2025 (Tue) | 5.55 | 5.645 | 4.81 | 4.99 | 16,417 |
| 28th Jul 2025 (Mon) | 6.02 | 6.02 | 5.22 | 5.32 | 21,292 |
| 25th Jul 2025 (Fri) | 6.42 | 6.48 | 5.93 | 6.03 | 10,651 |
| 24th Jul 2025 (Thu) | 6.60 | 6.60 | 6.13 | 6.23 | 6,853 |
| 23rd Jul 2025 (Wed) | 6.67 | 6.92 | 6.55 | 6.67 | 13,277 |
| 22nd Jul 2025 (Tue) | 6.08 | 6.62 | 6.03 | 6.57 | 5,647 |