| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.76 | 1.76 | 1.70 | 1.76 | 4,986 |
| 12th Dec 2025 (Fri) | 1.81 | 1.81 | 1.75 | 1.76 | 8,215 |
| 11th Dec 2025 (Thu) | 1.98 | 1.98 | 1.82 | 1.84 | 5,464 |
| 10th Dec 2025 (Wed) | 2.01 | 2.03 | 1.87 | 1.96 | 6,649 |
| 9th Dec 2025 (Tue) | 2.155 | 2.155 | 1.95 | 1.925 | 3,221 |
| 8th Dec 2025 (Mon) | 2.19 | 2.42 | 2.09 | 2.11 | 15,778 |
| 5th Dec 2025 (Fri) | 1.85 | 2.15 | 1.85 | 2.08 | 10,586 |
| 4th Dec 2025 (Thu) | 1.74 | 1.74 | 1.62 | 1.74 | 2,455 |
| 3rd Dec 2025 (Wed) | 1.90 | 1.95 | 1.70 | 1.72 | 13,387 |
| 2nd Dec 2025 (Tue) | 1.94 | 1.94 | 1.80 | 1.87 | 9,968 |
| 1st Dec 2025 (Mon) | 2.11 | 2.14 | 1.97 | 1.97 | 4,173 |
| 28th Nov 2025 (Fri) | 2.26 | 2.26 | 2.19 | 2.17 | 14,015 |
| 27th Nov 2025 (Thu) | 2.29 | 2.33 | 2.27 | 2.28 | 6,131 |
| 26th Nov 2025 (Wed) | 2.29 | 2.33 | 2.27 | 2.28 | 6,724 |
| 25th Nov 2025 (Tue) | 2.35 | 2.35 | 2.20 | 2.29 | 7,595 |
| 24th Nov 2025 (Mon) | 2.32 | 2.43 | 2.32 | 2.43 | 3,809 |
| 21st Nov 2025 (Fri) | 2.17 | 2.25 | 2.17 | 2.25 | 339 |
| 20th Nov 2025 (Thu) | 2.26 | 2.26 | 2.25 | 2.25 | 175 |
| 19th Nov 2025 (Wed) | 2.26 | 2.26 | 2.20 | 2.25 | 817 |
| 18th Nov 2025 (Tue) | 2.19 | 2.19 | 2.12 | 2.13 | 2,147 |
| 17th Nov 2025 (Mon) | 2.33 | 2.33 | 2.15 | 2.21 | 3,911 |
| 14th Nov 2025 (Fri) | 2.15 | 2.56 | 2.11 | 2.44 | 373,611 |
| 13th Nov 2025 (Thu) | 2.91 | 2.91 | 2.60 | 2.60 | 5,093 |
| 12th Nov 2025 (Wed) | 2.90 | 2.90 | 2.83 | 2.915 | 1,101 |
| 11th Nov 2025 (Tue) | 2.64 | 2.86 | 2.64 | 2.86 | 977 |
| 10th Nov 2025 (Mon) | 2.61 | 2.72 | 2.61 | 2.70 | 513 |
| 7th Nov 2025 (Fri) | 2.61 | 2.80 | 2.61 | 2.70 | 6,189 |
| 6th Nov 2025 (Thu) | 2.49 | 2.60 | 2.49 | 2.55 | 495 |
| 5th Nov 2025 (Wed) | 2.42 | 2.50 | 2.30 | 2.495 | 3,352 |
| 4th Nov 2025 (Tue) | 2.51 | 2.59 | 2.51 | 2.59 | 0 |
| 3rd Nov 2025 (Mon) | 2.51 | 2.57 | 2.51 | 2.59 | 954 |
| 31st Oct 2025 (Fri) | 2.42 | 2.66 | 2.28 | 2.47 | 3,905 |
| 30th Oct 2025 (Thu) | 2.30 | 2.39 | 2.30 | 2.405 | 380 |
| 29th Oct 2025 (Wed) | 2.67 | 2.67 | 2.34 | 2.41 | 2,358 |
| 28th Oct 2025 (Tue) | 2.82 | 2.82 | 2.64 | 2.63 | 4,184 |
| 27th Oct 2025 (Mon) | 2.92 | 2.92 | 2.87 | 2.85 | 994 |
| 24th Oct 2025 (Fri) | 2.95 | 2.96 | 2.90 | 2.87 | 1,521 |
| 23rd Oct 2025 (Thu) | 2.73 | 2.80 | 2.69 | 2.78 | 1,384 |
| 22nd Oct 2025 (Wed) | 2.97 | 2.97 | 2.72 | 2.77 | 4,366 |
| 21st Oct 2025 (Tue) | 2.98 | 2.99 | 2.93 | 2.97 | 1,363 |
| 20th Oct 2025 (Mon) | 3.035 | 3.035 | 2.91 | 2.98 | 1,639 |
| 17th Oct 2025 (Fri) | 3.03 | 3.03 | 2.89 | 2.89 | 3,686 |
| 16th Oct 2025 (Thu) | 3.23 | 3.24 | 3.05 | 3.06 | 2,837 |
| 15th Oct 2025 (Wed) | 3.38 | 3.40 | 3.23 | 3.23 | 2,218 |