| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.80 | 7.10 | 6.30 | 6.38 | 14,616 |
| 17th Jul 2025 (Thu) | 6.54 | 6.84 | 6.30 | 6.72 | 8,854 |
| 16th Jul 2025 (Wed) | 6.80 | 7.10 | 6.75 | 6.99 | 5,505 |
| 15th Jul 2025 (Tue) | 6.60 | 7.305 | 6.31 | 6.94 | 9,153 |
| 14th Jul 2025 (Mon) | 7.32 | 7.535 | 6.70 | 6.91 | 14,781 |
| 11th Jul 2025 (Fri) | 7.695 | 8.06 | 7.48 | 7.78 | 27,383 |
| 10th Jul 2025 (Thu) | 7.50 | 8.00 | 7.50 | 7.82 | 16,058 |
| 9th Jul 2025 (Wed) | 6.54 | 7.50 | 6.54 | 7.26 | 22,835 |
| 8th Jul 2025 (Tue) | 6.50 | 6.68 | 6.20 | 6.62 | 9,390 |
| 7th Jul 2025 (Mon) | 5.28 | 7.08 | 5.28 | 6.53 | 62,234 |
| 4th Jul 2025 (Fri) | 5.21 | 5.57 | 5.14 | 5.42 | 10,965 |
| 3rd Jul 2025 (Thu) | 5.21 | 5.57 | 5.14 | 5.42 | 10,965 |
| 2nd Jul 2025 (Wed) | 5.205 | 5.39 | 5.04 | 5.33 | 20,509 |
| 1st Jul 2025 (Tue) | 6.74 | 6.74 | 4.84 | 5.57 | 1,962,007 |
| 30th Jun 2025 (Mon) | 5.00 | 5.94 | 4.99 | 5.84 | 12,827 |
| 27th Jun 2025 (Fri) | 4.68 | 5.62 | 4.59 | 5.05 | 36,611 |
| 26th Jun 2025 (Thu) | 0.4284 | 0.4646 | 0.3754 | 0.435 | 123,478 |
| 25th Jun 2025 (Wed) | 0.4854 | 0.5265 | 0.4267 | 0.4481 | 347,986 |
| 24th Jun 2025 (Tue) | 0.638 | 0.6949 | 0.63 | 0.6841 | 113,434 |
| 23rd Jun 2025 (Mon) | 0.6723 | 0.6723 | 0.6277 | 0.645 | 73,310 |
| 20th Jun 2025 (Fri) | 0.7099 | 0.722 | 0.6908 | 0.6858 | 40,299 |
| 19th Jun 2025 (Thu) | 0.70 | 0.7206 | 0.671 | 0.7107 | 144,353 |
| 18th Jun 2025 (Wed) | 0.70 | 0.7206 | 0.671 | 0.7107 | 144,353 |
| 17th Jun 2025 (Tue) | 0.73 | 0.73 | 0.67 | 0.687 | 127,056 |
| 16th Jun 2025 (Mon) | 0.70 | 0.76 | 0.68 | 0.7403 | 99,491 |
| 13th Jun 2025 (Fri) | 0.7615 | 0.7615 | 0.68 | 0.6973 | 209,920 |
| 12th Jun 2025 (Thu) | 0.90 | 0.908 | 0.7599 | 0.8055 | 465,761 |
| 11th Jun 2025 (Wed) | 1.19 | 1.25 | 0.8466 | 0.92 | 6,156,471 |
| 10th Jun 2025 (Tue) | 0.8001 | 0.83 | 0.7704 | 0.8049 | 20,801 |
| 9th Jun 2025 (Mon) | 0.8501 | 0.8799 | 0.7371 | 0.787 | 97,665 |
| 6th Jun 2025 (Fri) | 0.8721 | 0.8756 | 0.8553 | 0.8763 | 12,731 |
| 5th Jun 2025 (Thu) | 0.908 | 0.9379 | 0.88 | 0.872 | 19,076 |
| 4th Jun 2025 (Wed) | 0.9349 | 0.98 | 0.90 | 0.9183 | 85,203 |
| 3rd Jun 2025 (Tue) | 0.87 | 0.9354 | 0.87 | 0.9349 | 29,586 |
| 2nd Jun 2025 (Mon) | 0.8227 | 0.87 | 0.821 | 0.875 | 17,404 |
| 30th May 2025 (Fri) | 0.82 | 0.82 | 0.7901 | 0.819 | 5,473 |
| 29th May 2025 (Thu) | 0.838 | 0.8399 | 0.7873 | 0.7934 | 24,486 |
| 28th May 2025 (Wed) | 0.8498 | 0.8498 | 0.7901 | 0.7901 | 30,457 |
| 27th May 2025 (Tue) | 0.879 | 0.8866 | 0.795 | 0.815 | 56,269 |
| 26th May 2025 (Mon) | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0 |
| 24th May 2025 (Sat) | 0.8457 | 0.8831 | 0.81 | 0.7901 | 94,098 |
| 23rd May 2025 (Fri) | 0.8457 | 0.8831 | 0.81 | 0.81 | 94,098 |
| 22nd May 2025 (Thu) | 0.9621 | 0.9621 | 0.8814 | 0.9045 | 64,564 |
| 21st May 2025 (Wed) | 0.9292 | 0.9866 | 0.9292 | 0.9582 | 82,770 |
| 20th May 2025 (Tue) | 0.9522 | 1.02 | 0.9061 | 0.93 | 155,037 |
| 19th May 2025 (Mon) | 0.8798 | 1.02 | 0.8402 | 1.01 | 1,199,122 |