| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.28 | 62.86 | 61.21 | 61.34 | 24,657 |
| 11th Dec 2025 (Thu) | 62.54 | 62.56 | 61.90 | 62.27 | 21,699 |
| 10th Dec 2025 (Wed) | 61.375 | 62.665 | 61.375 | 62.25 | 23,668 |
| 9th Dec 2025 (Tue) | 61.73 | 62.01 | 60.925 | 61.24 | 46,939 |
| 8th Dec 2025 (Mon) | 61.67 | 62.09 | 60.85 | 60.87 | 26,787 |
| 5th Dec 2025 (Fri) | 62.48 | 62.815 | 62.26 | 62.28 | 22,819 |
| 4th Dec 2025 (Thu) | 62.58 | 62.76 | 62.29 | 62.42 | 24,171 |
| 3rd Dec 2025 (Wed) | 62.67 | 62.79 | 61.99 | 62.43 | 21,244 |
| 2nd Dec 2025 (Tue) | 62.54 | 62.83 | 62.33 | 62.42 | 21,183 |
| 1st Dec 2025 (Mon) | 62.41 | 63.11 | 62.37 | 62.84 | 10,411 |
| 28th Nov 2025 (Fri) | 62.87 | 63.13 | 62.70 | 62.79 | 10,761 |
| 27th Nov 2025 (Thu) | 62.43 | 63.54 | 62.43 | 62.81 | 31,584 |
| 26th Nov 2025 (Wed) | 62.43 | 63.54 | 62.43 | 62.81 | 34,443 |
| 25th Nov 2025 (Tue) | 62.51 | 63.09 | 62.43 | 62.52 | 49,530 |
| 24th Nov 2025 (Mon) | 62.10 | 62.39 | 61.42 | 62.27 | 31,245 |
| 21st Nov 2025 (Fri) | 60.16 | 62.075 | 60.14 | 61.93 | 11,986 |
| 20th Nov 2025 (Thu) | 60.43 | 60.89 | 60.43 | 59.53 | 23 |
| 19th Nov 2025 (Wed) | 60.46 | 60.46 | 58.71 | 59.53 | 11,118 |
| 18th Nov 2025 (Tue) | 59.91 | 60.40 | 59.82 | 60.29 | 4,893 |
| 17th Nov 2025 (Mon) | 60.48 | 60.81 | 59.795 | 60.04 | 16,321 |
| 14th Nov 2025 (Fri) | 60.96 | 61.13 | 60.41 | 60.74 | 12,073 |
| 13th Nov 2025 (Thu) | 61.00 | 61.46 | 60.81 | 61.19 | 9,999 |
| 12th Nov 2025 (Wed) | 61.725 | 62.06 | 60.97 | 60.97 | 34,636 |
| 11th Nov 2025 (Tue) | 61.34 | 62.015 | 61.16 | 61.85 | 26,823 |
| 10th Nov 2025 (Mon) | 61.225 | 61.50 | 60.53 | 61.16 | 24,238 |
| 7th Nov 2025 (Fri) | 59.40 | 60.99 | 59.35 | 60.96 | 29,257 |
| 6th Nov 2025 (Thu) | 59.47 | 59.47 | 58.23 | 58.98 | 39,793 |
| 5th Nov 2025 (Wed) | 58.14 | 58.32 | 57.80 | 58.01 | 13,784 |
| 4th Nov 2025 (Tue) | 56.325 | 57.77 | 56.325 | 57.77 | 0 |
| 3rd Nov 2025 (Mon) | 56.325 | 57.895 | 56.12 | 57.77 | 34,404 |
| 31st Oct 2025 (Fri) | 57.82 | 58.225 | 56.85 | 57.13 | 38,103 |
| 30th Oct 2025 (Thu) | 57.96 | 58.80 | 57.96 | 58.53 | 38,037 |
| 29th Oct 2025 (Wed) | 60.03 | 60.04 | 57.81 | 58.29 | 24,763 |
| 28th Oct 2025 (Tue) | 60.73 | 60.73 | 60.00 | 60.31 | 17,374 |
| 27th Oct 2025 (Mon) | 61.01 | 61.43 | 60.97 | 61.11 | 14,442 |
| 24th Oct 2025 (Fri) | 61.32 | 61.37 | 60.87 | 61.01 | 33,243 |
| 23rd Oct 2025 (Thu) | 61.215 | 61.24 | 60.74 | 60.91 | 48,671 |
| 22nd Oct 2025 (Wed) | 61.77 | 61.79 | 60.87 | 61.16 | 13,334 |
| 21st Oct 2025 (Tue) | 62.13 | 62.195 | 61.40 | 61.56 | 31,750 |
| 20th Oct 2025 (Mon) | 61.26 | 62.26 | 61.12 | 62.14 | 28,793 |
| 17th Oct 2025 (Fri) | 60.01 | 61.03 | 59.61 | 60.98 | 32,898 |
| 16th Oct 2025 (Thu) | 60.69 | 60.72 | 59.40 | 59.87 | 21,264 |
| 15th Oct 2025 (Wed) | 57.80 | 59.77 | 57.79 | 59.50 | 23,190 |
| 14th Oct 2025 (Tue) | 56.97 | 57.54 | 56.57 | 57.33 | 15,064 |