| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.18 | 56.46 | 55.70 | 56.44 | 33,083 |
| 17th Jul 2025 (Thu) | 57.73 | 57.73 | 56.05 | 56.15 | 50,061 |
| 16th Jul 2025 (Wed) | 58.27 | 58.42 | 56.90 | 57.61 | 40,750 |
| 15th Jul 2025 (Tue) | 57.91 | 57.97 | 56.74 | 56.76 | 31,878 |
| 14th Jul 2025 (Mon) | 58.10 | 58.275 | 57.44 | 57.77 | 11,850 |
| 11th Jul 2025 (Fri) | 56.80 | 58.13 | 56.77 | 58.10 | 58,097 |
| 10th Jul 2025 (Thu) | 56.48 | 58.21 | 56.48 | 57.65 | 72,588 |
| 9th Jul 2025 (Wed) | 57.10 | 57.10 | 55.95 | 56.01 | 33,917 |
| 8th Jul 2025 (Tue) | 56.67 | 57.49 | 56.58 | 56.86 | 45,493 |
| 7th Jul 2025 (Mon) | 56.90 | 57.505 | 56.35 | 56.81 | 78,865 |
| 4th Jul 2025 (Fri) | 56.85 | 57.28 | 56.69 | 57.16 | 16,863 |
| 3rd Jul 2025 (Thu) | 56.85 | 57.28 | 56.69 | 57.16 | 16,863 |
| 2nd Jul 2025 (Wed) | 56.51 | 56.76 | 56.14 | 56.68 | 72,604 |
| 1st Jul 2025 (Tue) | 56.06 | 57.94 | 56.01 | 56.55 | 50,712 |
| 30th Jun 2025 (Mon) | 55.465 | 56.29 | 55.25 | 56.07 | 62,708 |
| 27th Jun 2025 (Fri) | 56.49 | 57.61 | 56.03 | 56.12 | 79,728 |
| 26th Jun 2025 (Thu) | 56.175 | 56.62 | 55.64 | 56.50 | 49,286 |
| 25th Jun 2025 (Wed) | 57.785 | 58.02 | 56.04 | 56.03 | 71,816 |
| 24th Jun 2025 (Tue) | 58.06 | 59.01 | 58.06 | 58.66 | 23,343 |
| 23rd Jun 2025 (Mon) | 58.12 | 58.33 | 57.22 | 58.20 | 36,074 |
| 20th Jun 2025 (Fri) | 58.60 | 58.92 | 57.67 | 57.77 | 45,747 |
| 19th Jun 2025 (Thu) | 58.00 | 58.83 | 57.87 | 58.17 | 30,540 |
| 18th Jun 2025 (Wed) | 58.00 | 58.83 | 57.87 | 58.17 | 30,540 |
| 17th Jun 2025 (Tue) | 57.85 | 58.70 | 57.74 | 58.16 | 36,485 |
| 16th Jun 2025 (Mon) | 59.12 | 59.12 | 58.00 | 58.26 | 39,302 |
| 13th Jun 2025 (Fri) | 59.29 | 59.29 | 58.28 | 58.75 | 45,645 |
| 12th Jun 2025 (Thu) | 59.22 | 59.59 | 59.02 | 59.44 | 51,157 |
| 11th Jun 2025 (Wed) | 60.10 | 60.50 | 59.17 | 59.40 | 21,849 |
| 10th Jun 2025 (Tue) | 60.24 | 60.35 | 59.60 | 59.98 | 25,941 |
| 9th Jun 2025 (Mon) | 59.49 | 60.03 | 59.08 | 59.83 | 34,173 |
| 6th Jun 2025 (Fri) | 58.78 | 59.35 | 58.30 | 59.03 | 57,114 |
| 5th Jun 2025 (Thu) | 57.20 | 58.12 | 56.99 | 57.93 | 36,921 |
| 4th Jun 2025 (Wed) | 57.07 | 57.52 | 56.89 | 57.34 | 53,415 |
| 3rd Jun 2025 (Tue) | 56.14 | 57.23 | 56.14 | 56.97 | 28,046 |
| 2nd Jun 2025 (Mon) | 56.03 | 56.74 | 55.17 | 56.56 | 41,917 |
| 30th May 2025 (Fri) | 56.68 | 56.68 | 55.84 | 56.42 | 23,872 |
| 29th May 2025 (Thu) | 57.09 | 57.89 | 56.55 | 57.06 | 23,290 |
| 28th May 2025 (Wed) | 56.36 | 56.54 | 56.045 | 56.18 | 33,100 |
| 27th May 2025 (Tue) | 55.64 | 56.40 | 55.47 | 56.38 | 28,155 |
| 26th May 2025 (Mon) | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
| 24th May 2025 (Sat) | 54.78 | 55.28 | 54.49 | 55.15 | 28,479 |
| 23rd May 2025 (Fri) | 54.78 | 55.28 | 54.49 | 55.19 | 28,479 |
| 22nd May 2025 (Thu) | 55.25 | 55.73 | 55.22 | 55.69 | 47,966 |
| 21st May 2025 (Wed) | 56.72 | 56.91 | 55.75 | 55.77 | 35,195 |
| 20th May 2025 (Tue) | 58.25 | 58.25 | 57.75 | 57.86 | 20,704 |
| 19th May 2025 (Mon) | 58.19 | 58.495 | 58.12 | 58.39 | 19,922 |