| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.32 | 59.07 | 58.25 | 58.48 | 33,885 |
| 18th Sep 2025 (Thu) | 58.24 | 58.73 | 57.91 | 58.61 | 31,562 |
| 17th Sep 2025 (Wed) | 59.03 | 59.55 | 57.89 | 57.90 | 23,536 |
| 16th Sep 2025 (Tue) | 58.37 | 58.72 | 57.99 | 58.60 | 39,087 |
| 15th Sep 2025 (Mon) | 58.44 | 58.74 | 58.31 | 58.28 | 31,956 |
| 12th Sep 2025 (Fri) | 58.89 | 59.04 | 58.32 | 58.56 | 41,465 |
| 11th Sep 2025 (Thu) | 57.48 | 58.81 | 57.48 | 58.70 | 39,195 |
| 10th Sep 2025 (Wed) | 57.605 | 57.89 | 57.02 | 57.35 | 31,017 |
| 9th Sep 2025 (Tue) | 58.42 | 58.42 | 57.46 | 57.70 | 21,720 |
| 8th Sep 2025 (Mon) | 57.78 | 58.85 | 57.78 | 58.74 | 48,276 |
| 5th Sep 2025 (Fri) | 58.77 | 59.31 | 58.34 | 59.08 | 57,162 |
| 4th Sep 2025 (Thu) | 57.15 | 57.92 | 56.915 | 57.90 | 24,042 |
| 3rd Sep 2025 (Wed) | 56.07 | 57.04 | 56.04 | 57.01 | 28,206 |
| 2nd Sep 2025 (Tue) | 56.81 | 57.04 | 55.91 | 55.93 | 31,846 |
| 1st Sep 2025 (Mon) | 57.95 | 57.95 | 57.42 | 57.77 | 22,345 |
| 29th Aug 2025 (Fri) | 57.95 | 57.95 | 57.42 | 57.77 | 22,345 |
| 28th Aug 2025 (Thu) | 57.915 | 57.915 | 56.96 | 57.61 | 33,120 |
| 27th Aug 2025 (Wed) | 57.76 | 58.92 | 57.41 | 57.82 | 77,489 |
| 26th Aug 2025 (Tue) | 57.98 | 58.01 | 57.00 | 57.19 | 29,787 |
| 25th Aug 2025 (Mon) | 57.835 | 57.97 | 57.36 | 57.86 | 54,916 |
| 22nd Aug 2025 (Fri) | 55.76 | 58.12 | 55.76 | 57.77 | 59,125 |
| 21st Aug 2025 (Thu) | 55.215 | 55.64 | 55.00 | 55.36 | 50,691 |
| 20th Aug 2025 (Wed) | 56.155 | 56.155 | 55.06 | 55.64 | 53,106 |
| 19th Aug 2025 (Tue) | 55.02 | 55.73 | 54.97 | 55.70 | 32,660 |
| 18th Aug 2025 (Mon) | 54.08 | 54.10 | 53.59 | 53.61 | 25,517 |
| 15th Aug 2025 (Fri) | 54.325 | 54.425 | 53.94 | 54.19 | 55,081 |
| 14th Aug 2025 (Thu) | 53.76 | 54.305 | 53.58 | 54.13 | 34,265 |
| 13th Aug 2025 (Wed) | 54.46 | 54.76 | 54.01 | 54.56 | 61,267 |
| 12th Aug 2025 (Tue) | 53.57 | 54.08 | 53.26 | 53.99 | 82,419 |
| 11th Aug 2025 (Mon) | 53.89 | 53.89 | 53.005 | 53.01 | 51,768 |
| 8th Aug 2025 (Fri) | 54.60 | 54.60 | 53.74 | 53.77 | 42,503 |
| 7th Aug 2025 (Thu) | 55.00 | 55.40 | 54.23 | 54.64 | 40,712 |
| 6th Aug 2025 (Wed) | 55.52 | 55.52 | 54.55 | 54.63 | 35,648 |
| 5th Aug 2025 (Tue) | 54.74 | 55.595 | 54.70 | 55.48 | 44,172 |
| 4th Aug 2025 (Mon) | 54.26 | 55.02 | 54.22 | 54.87 | 47,246 |
| 1st Aug 2025 (Fri) | 55.91 | 55.95 | 53.71 | 54.27 | 50,552 |
| 31st Jul 2025 (Thu) | 55.99 | 56.18 | 55.28 | 55.49 | 39,574 |
| 30th Jul 2025 (Wed) | 56.72 | 56.875 | 55.39 | 55.98 | 20,415 |
| 29th Jul 2025 (Tue) | 55.89 | 56.99 | 55.60 | 56.84 | 56,563 |
| 28th Jul 2025 (Mon) | 57.00 | 57.00 | 55.72 | 55.74 | 29,933 |
| 25th Jul 2025 (Fri) | 56.91 | 57.09 | 56.37 | 57.04 | 36,515 |
| 24th Jul 2025 (Thu) | 57.815 | 57.86 | 57.045 | 57.23 | 43,465 |
| 23rd Jul 2025 (Wed) | 57.25 | 58.25 | 57.18 | 58.21 | 36,259 |
| 22nd Jul 2025 (Tue) | 57.00 | 57.50 | 56.86 | 57.48 | 23,548 |