| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.65 | 62.36 | 61.44 | 62.15 | 12,180 |
| 2nd Apr 2026 (Thu) | 61.65 | 62.36 | 61.44 | 62.15 | 12,180 |
| 1st Apr 2026 (Wed) | 61.57 | 62.245 | 61.46 | 61.77 | 21,316 |
| 31st Mar 2026 (Tue) | 60.79 | 61.91 | 60.71 | 61.42 | 9,004 |
| 30th Mar 2026 (Mon) | 61.33 | 61.58 | 60.485 | 60.61 | 14,813 |
| 27th Mar 2026 (Fri) | 61.01 | 61.33 | 60.59 | 60.69 | 14,413 |
| 26th Mar 2026 (Thu) | 62.14 | 62.14 | 61.41 | 61.78 | 18,391 |
| 25th Mar 2026 (Wed) | 61.15 | 61.88 | 60.78 | 61.66 | 26,626 |
| 24th Mar 2026 (Tue) | 60.15 | 61.75 | 60.15 | 61.00 | 12,976 |
| 23rd Mar 2026 (Mon) | 61.64 | 62.33 | 60.91 | 61.02 | 12,500 |
| 20th Mar 2026 (Fri) | 61.86 | 61.94 | 60.19 | 60.37 | 6,711 |
| 19th Mar 2026 (Thu) | 61.88 | 62.26 | 61.42 | 61.89 | 13,070 |
| 18th Mar 2026 (Wed) | 62.92 | 63.46 | 62.22 | 62.24 | 19,379 |
| 17th Mar 2026 (Tue) | 63.67 | 64.005 | 63.41 | 63.47 | 19,711 |
| 16th Mar 2026 (Mon) | 62.87 | 63.64 | 62.80 | 62.98 | 20,660 |
| 13th Mar 2026 (Fri) | 62.62 | 62.63 | 61.95 | 62.18 | 9,793 |
| 12th Mar 2026 (Thu) | 61.86 | 62.61 | 61.59 | 62.12 | 16,578 |
| 11th Mar 2026 (Wed) | 62.49 | 62.97 | 62.16 | 62.71 | 13,491 |
| 10th Mar 2026 (Tue) | 62.89 | 64.41 | 62.89 | 63.21 | 16,858 |
| 9th Mar 2026 (Mon) | 61.22 | 63.02 | 60.66 | 62.69 | 10,875 |
| 6th Mar 2026 (Fri) | 63.32 | 63.32 | 62.06 | 62.56 | 8,534 |
| 5th Mar 2026 (Thu) | 64.36 | 64.67 | 63.59 | 63.70 | 9,661 |
| 4th Mar 2026 (Wed) | 64.565 | 65.36 | 64.51 | 64.97 | 37,285 |
| 3rd Mar 2026 (Tue) | 64.83 | 65.78 | 64.72 | 65.40 | 5,063 |
| 2nd Mar 2026 (Mon) | 65.65 | 66.54 | 65.56 | 66.38 | 11,016 |
| 27th Feb 2026 (Fri) | 66.12 | 66.54 | 65.74 | 66.06 | 20,828 |
| 26th Feb 2026 (Thu) | 66.32 | 66.49 | 66.28 | 66.32 | 14,891 |
| 25th Feb 2026 (Wed) | 65.50 | 66.27 | 65.50 | 66.27 | 0 |
| 24th Feb 2026 (Tue) | 65.50 | 65.50 | 65.37 | 65.37 | 0 |
| 23rd Feb 2026 (Mon) | 65.50 | 66.04 | 65.24 | 65.73 | 20,119 |
| 20th Feb 2026 (Fri) | 64.925 | 66.09 | 64.61 | 65.88 | 25,430 |
| 19th Feb 2026 (Thu) | 65.32 | 65.49 | 64.79 | 64.98 | 19,198 |
| 18th Feb 2026 (Wed) | 66.02 | 66.14 | 65.32 | 65.62 | 23,447 |
| 17th Feb 2026 (Tue) | 66.73 | 66.73 | 66.04 | 66.19 | 20,081 |
| 16th Feb 2026 (Mon) | 65.05 | 66.58 | 64.72 | 66.10 | 34,976 |
| 13th Feb 2026 (Fri) | 65.05 | 66.58 | 64.72 | 66.10 | 34,976 |
| 12th Feb 2026 (Thu) | 65.375 | 65.43 | 63.48 | 64.50 | 15,787 |
| 11th Feb 2026 (Wed) | 65.97 | 65.97 | 65.08 | 65.43 | 22,898 |
| 10th Feb 2026 (Tue) | 66.03 | 66.09 | 65.37 | 65.41 | 25,436 |
| 9th Feb 2026 (Mon) | 66.32 | 66.37 | 65.25 | 65.98 | 26,677 |
| 6th Feb 2026 (Fri) | 66.23 | 66.38 | 64.75 | 66.10 | 44,022 |