| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.23 | 66.38 | 64.75 | 66.10 | 44,022 |
| 5th Feb 2026 (Thu) | 64.59 | 65.29 | 64.01 | 65.08 | 27,832 |
| 4th Feb 2026 (Wed) | 63.21 | 64.48 | 63.11 | 64.44 | 22,095 |
| 3rd Feb 2026 (Tue) | 61.515 | 62.57 | 61.515 | 62.54 | 8,151 |
| 2nd Feb 2026 (Mon) | 61.585 | 61.91 | 61.29 | 61.56 | 26,201 |
| 30th Jan 2026 (Fri) | 60.83 | 61.625 | 60.75 | 61.54 | 5,523 |
| 29th Jan 2026 (Thu) | 60.40 | 61.885 | 60.40 | 61.44 | 8,388 |
| 28th Jan 2026 (Wed) | 61.615 | 61.615 | 59.92 | 61.51 | 35,367 |
| 27th Jan 2026 (Tue) | 60.82 | 61.71 | 60.735 | 61.51 | 26,347 |
| 26th Jan 2026 (Mon) | 62.23 | 62.80 | 60.89 | 61.04 | 44,704 |
| 23rd Jan 2026 (Fri) | 62.00 | 62.57 | 61.54 | 62.51 | 56,336 |
| 22nd Jan 2026 (Thu) | 63.00 | 63.03 | 61.69 | 62.00 | 76,149 |
| 21st Jan 2026 (Wed) | 62.60 | 62.67 | 61.50 | 62.50 | 18,994 |
| 20th Jan 2026 (Tue) | 61.96 | 62.02 | 61.43 | 61.81 | 20,058 |
| 19th Jan 2026 (Mon) | 61.355 | 62.70 | 61.16 | 62.66 | 32,142 |
| 16th Jan 2026 (Fri) | 61.355 | 62.70 | 61.16 | 62.66 | 32,142 |
| 15th Jan 2026 (Thu) | 60.71 | 61.52 | 60.71 | 61.30 | 23,995 |
| 14th Jan 2026 (Wed) | 60.17 | 60.93 | 59.96 | 60.81 | 20,969 |
| 13th Jan 2026 (Tue) | 59.48 | 60.05 | 58.81 | 59.41 | 29,997 |
| 12th Jan 2026 (Mon) | 59.91 | 59.91 | 59.21 | 59.41 | 17,703 |
| 9th Jan 2026 (Fri) | 59.94 | 59.975 | 59.38 | 59.47 | 16,457 |
| 8th Jan 2026 (Thu) | 59.695 | 60.37 | 59.47 | 59.48 | 31,071 |
| 7th Jan 2026 (Wed) | 59.37 | 59.91 | 59.07 | 59.10 | 47,241 |
| 6th Jan 2026 (Tue) | 58.61 | 59.075 | 57.98 | 58.86 | 85,479 |
| 5th Jan 2026 (Mon) | 59.03 | 59.81 | 59.00 | 59.01 | 18,728 |
| 2nd Jan 2026 (Fri) | 58.64 | 59.05 | 58.36 | 59.02 | 15,617 |
| 1st Jan 2026 (Thu) | 59.71 | 59.71 | 58.73 | 58.71 | 22,231 |
| 31st Dec 2025 (Wed) | 59.71 | 59.71 | 58.73 | 58.71 | 22,231 |
| 30th Dec 2025 (Tue) | 60.01 | 60.04 | 59.59 | 59.77 | 20,987 |
| 29th Dec 2025 (Mon) | 61.42 | 61.42 | 59.64 | 59.89 | 21,023 |
| 26th Dec 2025 (Fri) | 60.35 | 60.35 | 59.98 | 60.28 | 12,093 |
| 25th Dec 2025 (Thu) | 59.84 | 60.62 | 59.84 | 60.50 | 20,326 |
| 24th Dec 2025 (Wed) | 59.84 | 60.62 | 59.84 | 60.50 | 20,326 |
| 23rd Dec 2025 (Tue) | 59.86 | 60.06 | 59.74 | 59.79 | 16,203 |
| 22nd Dec 2025 (Mon) | 60.34 | 60.95 | 60.08 | 60.27 | 12,964 |
| 19th Dec 2025 (Fri) | 60.59 | 60.97 | 60.37 | 60.68 | 23,358 |
| 18th Dec 2025 (Thu) | 60.88 | 61.47 | 60.56 | 60.58 | 17,612 |
| 17th Dec 2025 (Wed) | 60.14 | 61.11 | 60.14 | 60.87 | 20,664 |
| 16th Dec 2025 (Tue) | 60.52 | 61.09 | 60.105 | 60.12 | 25,988 |
| 15th Dec 2025 (Mon) | 61.06 | 61.06 | 60.44 | 60.60 | 24,273 |
| 12th Dec 2025 (Fri) | 61.28 | 62.86 | 61.21 | 61.34 | 24,657 |
| 11th Dec 2025 (Thu) | 62.54 | 62.56 | 61.90 | 62.27 | 21,699 |
| 10th Dec 2025 (Wed) | 61.375 | 62.665 | 61.375 | 62.25 | 23,668 |
| 9th Dec 2025 (Tue) | 61.73 | 62.01 | 60.925 | 61.24 | 46,939 |
| 8th Dec 2025 (Mon) | 61.67 | 62.09 | 60.85 | 60.87 | 26,787 |