| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.52 | 33.52 | 33.52 | 33.5854 | 113 |
| 18th Sep 2025 (Thu) | 33.42 | 33.592 | 33.42 | 33.592 | 0 |
| 17th Sep 2025 (Wed) | 33.42 | 33.44 | 33.42 | 33.3522 | 2,500 |
| 16th Sep 2025 (Tue) | 33.48 | 33.48 | 33.476 | 33.476 | 0 |
| 15th Sep 2025 (Mon) | 33.48 | 33.52 | 33.48 | 33.4772 | 1,788 |
| 12th Sep 2025 (Fri) | 33.28 | 33.346 | 33.28 | 33.346 | 0 |
| 11th Sep 2025 (Thu) | 33.28 | 33.41 | 33.28 | 33.4121 | 125 |
| 10th Sep 2025 (Wed) | 33.01 | 33.1283 | 33.01 | 33.1283 | 0 |
| 9th Sep 2025 (Tue) | 33.01 | 33.01 | 33.01 | 33.0958 | 115 |
| 8th Sep 2025 (Mon) | 33.06 | 33.06 | 33.06 | 33.1125 | 100 |
| 5th Sep 2025 (Fri) | 32.93 | 33.0538 | 32.93 | 33.0538 | 33 |
| 4th Sep 2025 (Thu) | 32.93 | 32.9909 | 32.93 | 32.9909 | 0 |
| 3rd Sep 2025 (Wed) | 32.93 | 32.93 | 32.6984 | 32.6984 | 3 |
| 2nd Sep 2025 (Tue) | 32.93 | 32.93 | 32.5965 | 32.5965 | 0 |
| 1st Sep 2025 (Mon) | 32.93 | 32.93 | 32.8003 | 32.8003 | 0 |
| 29th Aug 2025 (Fri) | 32.93 | 32.93 | 32.8003 | 32.8003 | 0 |
| 28th Aug 2025 (Thu) | 32.93 | 32.93 | 32.93 | 33.0261 | 0 |
| 27th Aug 2025 (Wed) | 32.93 | 32.93 | 32.93 | 32.9171 | 500 |
| 26th Aug 2025 (Tue) | 32.82 | 32.82 | 32.82 | 32.8346 | 1,333 |
| 25th Aug 2025 (Mon) | 32.82 | 32.82 | 32.82 | 32.758 | 1,004 |
| 22nd Aug 2025 (Fri) | 32.80 | 32.95 | 32.80 | 32.947 | 5,892 |
| 21st Aug 2025 (Thu) | 32.74 | 32.74 | 32.4076 | 32.4076 | 0 |
| 20th Aug 2025 (Wed) | 32.74 | 32.74 | 32.5248 | 32.5248 | 11 |
| 19th Aug 2025 (Tue) | 32.74 | 32.74 | 32.5686 | 32.5686 | 0 |
| 18th Aug 2025 (Mon) | 32.74 | 32.74 | 32.7186 | 32.7186 | 0 |
| 15th Aug 2025 (Fri) | 32.74 | 32.74 | 32.74 | 32.6858 | 700 |
| 14th Aug 2025 (Thu) | 32.75 | 32.75 | 32.75 | 32.7689 | 700 |
| 13th Aug 2025 (Wed) | 31.55 | 32.8612 | 31.55 | 32.8612 | 0 |
| 12th Aug 2025 (Tue) | 31.55 | 32.6799 | 31.55 | 32.6799 | 38 |
| 11th Aug 2025 (Mon) | 31.55 | 32.2672 | 31.55 | 32.2672 | 0 |
| 8th Aug 2025 (Fri) | 31.55 | 32.3737 | 31.55 | 32.3737 | 0 |
| 7th Aug 2025 (Thu) | 31.55 | 32.1905 | 31.55 | 32.1905 | 0 |
| 6th Aug 2025 (Wed) | 31.55 | 32.1762 | 31.55 | 32.1762 | 0 |
| 5th Aug 2025 (Tue) | 31.55 | 31.99 | 31.55 | 31.99 | 0 |
| 4th Aug 2025 (Mon) | 31.55 | 32.0878 | 31.55 | 32.0878 | 0 |
| 1st Aug 2025 (Fri) | 31.55 | 31.63 | 31.55 | 31.7287 | 263 |
| 31st Jul 2025 (Thu) | 32.09 | 32.09 | 32.09 | 32.028 | 290 |
| 30th Jul 2025 (Wed) | 32.33 | 32.33 | 32.33 | 32.19 | 222 |
| 29th Jul 2025 (Tue) | 32.41 | 32.41 | 32.3336 | 32.3336 | 0 |
| 28th Jul 2025 (Mon) | 32.41 | 32.41 | 32.41 | 32.3806 | 1 |
| 25th Jul 2025 (Fri) | 32.52 | 32.52 | 32.52 | 32.4672 | 964 |
| 24th Jul 2025 (Thu) | 32.47 | 32.48 | 32.40 | 32.3954 | 4,408 |
| 23rd Jul 2025 (Wed) | 32.34 | 32.349 | 32.34 | 32.4553 | 741 |
| 22nd Jul 2025 (Tue) | 32.219 | 32.219 | 32.1937 | 32.1937 | 0 |