| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.74 | 34.74 | 34.74 | 34.3202 | 26 |
| 11th Dec 2025 (Thu) | 34.27 | 34.7095 | 34.27 | 34.7095 | 0 |
| 10th Dec 2025 (Wed) | 34.27 | 34.634 | 34.27 | 34.634 | 0 |
| 9th Dec 2025 (Tue) | 34.27 | 34.328 | 34.27 | 34.328 | 0 |
| 8th Dec 2025 (Mon) | 34.27 | 34.3123 | 34.27 | 34.3123 | 0 |
| 5th Dec 2025 (Fri) | 34.27 | 34.428 | 34.27 | 34.428 | 0 |
| 4th Dec 2025 (Thu) | 34.27 | 34.3902 | 34.27 | 34.3902 | 0 |
| 3rd Dec 2025 (Wed) | 34.27 | 34.4211 | 34.27 | 34.4211 | 40 |
| 2nd Dec 2025 (Tue) | 34.27 | 34.27 | 34.27 | 34.2398 | 100 |
| 1st Dec 2025 (Mon) | 34.24 | 34.27 | 34.24 | 34.179 | 1,000 |
| 28th Nov 2025 (Fri) | 34.21 | 34.2677 | 34.21 | 34.2677 | 0 |
| 27th Nov 2025 (Thu) | 34.21 | 34.21 | 34.19 | 34.1954 | 100 |
| 26th Nov 2025 (Wed) | 34.21 | 34.21 | 34.19 | 34.1954 | 200 |
| 25th Nov 2025 (Tue) | 33.57 | 33.9433 | 33.57 | 33.9433 | 3 |
| 24th Nov 2025 (Mon) | 33.57 | 33.60 | 33.57 | 33.6025 | 1,200 |
| 21st Nov 2025 (Fri) | 33.43 | 33.43 | 33.206 | 33.206 | 0 |
| 20th Nov 2025 (Thu) | 33.43 | 33.43 | 33.2924 | 33.2924 | 0 |
| 19th Nov 2025 (Wed) | 33.43 | 33.43 | 33.2924 | 33.2924 | 0 |
| 18th Nov 2025 (Tue) | 33.43 | 33.43 | 33.2655 | 33.2655 | 0 |
| 17th Nov 2025 (Mon) | 33.43 | 33.46 | 33.43 | 33.405 | 0 |
| 14th Nov 2025 (Fri) | 33.55 | 33.70 | 30.59 | 33.7398 | 200 |
| 13th Nov 2025 (Thu) | 34.24 | 34.24 | 33.76 | 33.76 | 0 |
| 12th Nov 2025 (Wed) | 34.24 | 34.24 | 34.24 | 34.2797 | 0 |
| 11th Nov 2025 (Tue) | 34.17 | 34.2225 | 34.17 | 34.2225 | 0 |
| 10th Nov 2025 (Mon) | 34.17 | 34.17 | 34.17 | 34.14 | 968 |
| 7th Nov 2025 (Fri) | 33.87 | 33.87 | 33.7682 | 33.7682 | 3 |
| 6th Nov 2025 (Thu) | 33.87 | 33.87 | 33.7028 | 33.7028 | 0 |
| 5th Nov 2025 (Wed) | 33.87 | 33.9982 | 33.87 | 33.9982 | 0 |
| 4th Nov 2025 (Tue) | 34.03 | 34.2158 | 34.03 | 34.2158 | 0 |
| 3rd Nov 2025 (Mon) | 34.03 | 34.2158 | 34.03 | 34.2158 | 0 |
| 31st Oct 2025 (Fri) | 34.03 | 34.03 | 34.03 | 34.1854 | 263 |
| 30th Oct 2025 (Thu) | 34.20 | 34.25 | 34.20 | 34.0837 | 3 |
| 29th Oct 2025 (Wed) | 34.48 | 34.48 | 34.28 | 34.3472 | 158 |
| 28th Oct 2025 (Tue) | 34.42 | 34.42 | 34.42 | 34.4577 | 77 |
| 27th Oct 2025 (Mon) | 34.38 | 34.39 | 34.38 | 34.4523 | 234 |
| 24th Oct 2025 (Fri) | 34.16 | 34.19 | 34.16 | 34.1659 | 200 |
| 23rd Oct 2025 (Thu) | 33.76 | 33.9643 | 33.76 | 33.9643 | 0 |
| 22nd Oct 2025 (Wed) | 33.76 | 33.76 | 33.59 | 33.7554 | 211 |
| 21st Oct 2025 (Tue) | 33.85 | 33.9324 | 33.85 | 33.9324 | 0 |
| 20th Oct 2025 (Mon) | 33.85 | 33.91 | 33.85 | 33.9461 | 300 |
| 17th Oct 2025 (Fri) | 33.42 | 33.68 | 33.42 | 33.6367 | 1,600 |
| 16th Oct 2025 (Thu) | 33.63 | 33.63 | 33.5147 | 33.5147 | 0 |
| 15th Oct 2025 (Wed) | 33.63 | 33.63 | 33.45 | 33.6144 | 382 |
| 14th Oct 2025 (Tue) | 33.60 | 33.60 | 33.46 | 33.4859 | 106 |