| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.39 | 34.78 | 34.39 | 34.78 | 111 |
| 5th Feb 2026 (Thu) | 34.39 | 34.39 | 34.107 | 34.107 | 0 |
| 4th Feb 2026 (Wed) | 34.39 | 34.39 | 34.39 | 34.39 | 500 |
| 3rd Feb 2026 (Tue) | 34.70 | 34.70 | 34.50 | 34.50 | 0 |
| 2nd Feb 2026 (Mon) | 34.70 | 34.70 | 34.62 | 34.6765 | 0 |
| 30th Jan 2026 (Fri) | 34.43 | 34.43 | 34.43 | 34.44 | 0 |
| 29th Jan 2026 (Thu) | 34.59 | 34.59 | 34.58 | 34.70 | 0 |
| 28th Jan 2026 (Wed) | 34.72 | 34.72 | 34.72 | 34.8223 | 400 |
| 27th Jan 2026 (Tue) | 34.80 | 34.80 | 34.80 | 34.8223 | 100 |
| 26th Jan 2026 (Mon) | 34.15 | 34.6223 | 34.15 | 34.6223 | 0 |
| 23rd Jan 2026 (Fri) | 34.15 | 34.5343 | 34.15 | 34.5343 | 0 |
| 22nd Jan 2026 (Thu) | 34.15 | 34.5345 | 34.15 | 34.5345 | 0 |
| 21st Jan 2026 (Wed) | 34.15 | 34.15 | 34.15 | 34.4206 | 55 |
| 20th Jan 2026 (Tue) | 34.38 | 34.38 | 34.0266 | 34.0266 | 27 |
| 19th Jan 2026 (Mon) | 34.38 | 34.5437 | 34.38 | 34.5437 | 0 |
| 16th Jan 2026 (Fri) | 34.38 | 34.5437 | 34.38 | 34.5437 | 0 |
| 15th Jan 2026 (Thu) | 34.38 | 34.5401 | 34.38 | 34.5401 | 0 |
| 14th Jan 2026 (Wed) | 34.38 | 34.38 | 34.38 | 34.415 | 0 |
| 13th Jan 2026 (Tue) | 34.44 | 34.44 | 34.44 | 34.521 | 27 |
| 12th Jan 2026 (Mon) | 34.32 | 34.521 | 34.32 | 34.521 | 0 |
| 9th Jan 2026 (Fri) | 34.32 | 34.461 | 34.32 | 34.461 | 8 |
| 8th Jan 2026 (Thu) | 34.32 | 34.32 | 34.2207 | 34.2207 | 0 |
| 7th Jan 2026 (Wed) | 34.32 | 34.32 | 34.2113 | 34.2113 | 0 |
| 6th Jan 2026 (Tue) | 34.32 | 34.32 | 34.32 | 34.3295 | 336 |
| 5th Jan 2026 (Mon) | 34.07 | 34.08 | 34.07 | 34.1038 | 300 |
| 2nd Jan 2026 (Fri) | 33.76 | 33.76 | 33.76 | 33.74 | 212 |
| 1st Jan 2026 (Thu) | 34.66 | 34.66 | 33.6529 | 33.6529 | 7 |
| 31st Dec 2025 (Wed) | 34.66 | 34.66 | 33.6529 | 33.6529 | 7 |
| 30th Dec 2025 (Tue) | 34.66 | 34.6772 | 34.66 | 34.6772 | 0 |
| 29th Dec 2025 (Mon) | 34.66 | 34.6891 | 34.66 | 34.6891 | 0 |
| 26th Dec 2025 (Fri) | 34.66 | 34.7854 | 34.66 | 34.7854 | 0 |
| 25th Dec 2025 (Thu) | 34.66 | 34.815 | 34.66 | 34.815 | 0 |
| 24th Dec 2025 (Wed) | 34.66 | 34.815 | 34.66 | 34.815 | 0 |
| 23rd Dec 2025 (Tue) | 34.66 | 34.7022 | 34.66 | 34.7022 | 0 |
| 22nd Dec 2025 (Mon) | 34.66 | 34.66 | 34.65 | 34.5899 | 600 |
| 19th Dec 2025 (Fri) | 34.30 | 34.4204 | 34.30 | 34.4204 | 0 |
| 18th Dec 2025 (Thu) | 34.30 | 34.30 | 34.30 | 34.11 | 1,000 |
| 17th Dec 2025 (Wed) | 34.34 | 34.34 | 33.935 | 33.935 | 44 |
| 16th Dec 2025 (Tue) | 34.34 | 34.34 | 34.30 | 34.30 | 0 |
| 15th Dec 2025 (Mon) | 34.34 | 34.34 | 34.34 | 34.3033 | 451 |
| 12th Dec 2025 (Fri) | 34.74 | 34.74 | 34.74 | 34.3202 | 26 |
| 11th Dec 2025 (Thu) | 34.27 | 34.7095 | 34.27 | 34.7095 | 0 |
| 10th Dec 2025 (Wed) | 34.27 | 34.634 | 34.27 | 34.634 | 0 |
| 9th Dec 2025 (Tue) | 34.27 | 34.328 | 34.27 | 34.328 | 0 |
| 8th Dec 2025 (Mon) | 34.27 | 34.3123 | 34.27 | 34.3123 | 0 |