| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.44 | 33.2656 | 32.44 | 33.2656 | 54 |
| 2nd Apr 2026 (Thu) | 32.44 | 33.2656 | 32.44 | 33.2656 | 54 |
| 1st Apr 2026 (Wed) | 32.44 | 33.3006 | 32.44 | 33.3006 | 0 |
| 31st Mar 2026 (Tue) | 32.44 | 33.0422 | 32.44 | 33.0422 | 0 |
| 30th Mar 2026 (Mon) | 32.44 | 32.44 | 32.4093 | 32.4093 | 0 |
| 27th Mar 2026 (Fri) | 32.44 | 32.44 | 32.44 | 32.52 | 1,000 |
| 26th Mar 2026 (Thu) | 33.94 | 33.94 | 32.868 | 32.868 | 0 |
| 25th Mar 2026 (Wed) | 33.94 | 33.94 | 33.4225 | 33.4225 | 0 |
| 24th Mar 2026 (Tue) | 33.94 | 33.94 | 33.1834 | 33.1834 | 7 |
| 23rd Mar 2026 (Mon) | 33.94 | 33.94 | 33.3002 | 33.3002 | 0 |
| 20th Mar 2026 (Fri) | 33.94 | 33.94 | 32.7874 | 32.7874 | 0 |
| 19th Mar 2026 (Thu) | 33.94 | 33.94 | 33.4512 | 33.4512 | 0 |
| 18th Mar 2026 (Wed) | 33.94 | 33.94 | 33.4796 | 33.4796 | 0 |
| 17th Mar 2026 (Tue) | 33.94 | 33.94 | 33.83 | 33.8606 | 500 |
| 16th Mar 2026 (Mon) | 33.72 | 33.72 | 33.72 | 33.7128 | 1,000 |
| 13th Mar 2026 (Fri) | 33.94 | 33.94 | 33.3359 | 33.3359 | 0 |
| 12th Mar 2026 (Thu) | 33.94 | 33.94 | 33.5028 | 33.5028 | 0 |
| 11th Mar 2026 (Wed) | 33.94 | 34.09 | 33.94 | 34.0519 | 500 |
| 10th Mar 2026 (Tue) | 34.33 | 34.33 | 34.33 | 34.1024 | 0 |
| 9th Mar 2026 (Mon) | 33.88 | 34.1543 | 33.88 | 34.1543 | 0 |
| 6th Mar 2026 (Fri) | 33.88 | 33.88 | 33.88 | 33.8704 | 0 |
| 5th Mar 2026 (Thu) | 34.17 | 34.17 | 34.17 | 34.3091 | 0 |
| 4th Mar 2026 (Wed) | 34.75 | 34.75 | 34.75 | 34.6757 | 100 |
| 3rd Mar 2026 (Tue) | 34.34 | 34.34 | 34.34 | 34.4015 | 0 |
| 2nd Mar 2026 (Mon) | 34.82 | 34.82 | 34.82 | 34.9778 | 0 |
| 27th Feb 2026 (Fri) | 34.78 | 34.9884 | 34.78 | 34.9884 | 0 |
| 26th Feb 2026 (Thu) | 34.78 | 35.1393 | 34.78 | 35.1393 | 0 |
| 25th Feb 2026 (Wed) | 34.78 | 35.2292 | 34.78 | 35.2292 | 0 |
| 24th Feb 2026 (Tue) | 34.78 | 34.9443 | 34.78 | 34.9443 | 0 |
| 23rd Feb 2026 (Mon) | 34.78 | 34.78 | 34.7121 | 34.7121 | 0 |
| 20th Feb 2026 (Fri) | 34.78 | 35.0383 | 34.78 | 35.0383 | 0 |
| 19th Feb 2026 (Thu) | 34.78 | 34.79 | 34.78 | 34.8156 | 2,100 |
| 18th Feb 2026 (Wed) | 34.97 | 34.97 | 34.97 | 34.8816 | 200 |
| 17th Feb 2026 (Tue) | 34.39 | 34.7274 | 34.39 | 34.7274 | 0 |
| 16th Feb 2026 (Mon) | 34.39 | 34.7296 | 34.39 | 34.7296 | 0 |
| 13th Feb 2026 (Fri) | 34.39 | 34.7296 | 34.39 | 34.7296 | 0 |
| 12th Feb 2026 (Thu) | 34.39 | 34.6335 | 34.39 | 34.6335 | 22 |
| 11th Feb 2026 (Wed) | 34.39 | 35.0557 | 34.39 | 35.0557 | 0 |
| 10th Feb 2026 (Tue) | 34.39 | 34.9712 | 34.39 | 34.9712 | 25 |
| 9th Feb 2026 (Mon) | 34.39 | 34.98 | 34.39 | 34.98 | 0 |
| 6th Feb 2026 (Fri) | 34.39 | 34.78 | 34.39 | 34.78 | 111 |
| 5th Feb 2026 (Thu) | 34.39 | 34.39 | 34.107 | 34.107 | 0 |