| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.80 | 32.0309 | 31.80 | 32.0309 | 0 |
| 17th Jul 2025 (Thu) | 31.80 | 32.0493 | 31.80 | 32.0493 | 18 |
| 16th Jul 2025 (Wed) | 31.80 | 31.80 | 31.80 | 31.8733 | 264 |
| 15th Jul 2025 (Tue) | 31.85 | 31.86 | 31.85 | 31.75 | 337 |
| 14th Jul 2025 (Mon) | 31.96 | 32.03 | 31.96 | 32.03 | 1,300 |
| 11th Jul 2025 (Fri) | 31.92 | 31.9289 | 31.92 | 31.9289 | 10 |
| 10th Jul 2025 (Thu) | 31.92 | 32.088 | 31.92 | 32.088 | 0 |
| 9th Jul 2025 (Wed) | 31.92 | 31.92 | 31.92 | 32.0416 | 100 |
| 8th Jul 2025 (Tue) | 31.94 | 31.94 | 31.92 | 31.92 | 0 |
| 7th Jul 2025 (Mon) | 31.94 | 31.94 | 31.94 | 31.85 | 1,127 |
| 4th Jul 2025 (Fri) | 31.95 | 32.0601 | 31.95 | 32.0601 | 0 |
| 3rd Jul 2025 (Thu) | 31.95 | 32.0601 | 31.95 | 32.0601 | 0 |
| 2nd Jul 2025 (Wed) | 31.95 | 31.97 | 31.95 | 32.01 | 1,430 |
| 1st Jul 2025 (Tue) | 31.83 | 31.83 | 31.83 | 31.83 | 12 |
| 30th Jun 2025 (Mon) | 31.849 | 31.9389 | 31.849 | 31.9389 | 0 |
| 27th Jun 2025 (Fri) | 31.849 | 31.85 | 31.849 | 31.8166 | 800 |
| 26th Jun 2025 (Thu) | 31.70 | 31.715 | 31.70 | 31.7076 | 761 |
| 25th Jun 2025 (Wed) | 31.47 | 31.47 | 31.46 | 31.47 | 200 |
| 24th Jun 2025 (Tue) | 31.431 | 31.55 | 31.431 | 31.5392 | 1,800 |
| 23rd Jun 2025 (Mon) | 31.21 | 31.26 | 31.21 | 31.2702 | 2,719 |
| 20th Jun 2025 (Fri) | 31.091 | 31.12 | 31.07 | 31.0957 | 1,434 |
| 19th Jun 2025 (Thu) | 31.231 | 31.241 | 31.231 | 31.1726 | 800 |
| 18th Jun 2025 (Wed) | 31.231 | 31.241 | 31.231 | 31.1726 | 800 |
| 17th Jun 2025 (Tue) | 31.281 | 31.281 | 31.1626 | 31.1626 | 0 |
| 16th Jun 2025 (Mon) | 31.281 | 31.361 | 31.281 | 31.361 | 0 |
| 13th Jun 2025 (Fri) | 31.281 | 31.281 | 31.17 | 31.1569 | 800 |
| 12th Jun 2025 (Thu) | 31.39 | 31.39 | 31.39 | 31.4051 | 200 |
| 11th Jun 2025 (Wed) | 31.39 | 31.42 | 31.39 | 31.3303 | 1,218 |
| 10th Jun 2025 (Tue) | 31.311 | 31.311 | 31.311 | 31.3827 | 100 |
| 9th Jun 2025 (Mon) | 31.27 | 31.291 | 31.27 | 31.2754 | 1,050 |
| 6th Jun 2025 (Fri) | 31.25 | 31.2779 | 31.25 | 31.2779 | 0 |
| 5th Jun 2025 (Thu) | 31.25 | 31.259 | 31.25 | 31.1414 | 100 |
| 4th Jun 2025 (Wed) | 31.17 | 31.17 | 31.17 | 31.245 | 0 |
| 3rd Jun 2025 (Tue) | 30.97 | 31.1762 | 30.97 | 31.1762 | 0 |
| 2nd Jun 2025 (Mon) | 30.97 | 31.041 | 30.97 | 31.1033 | 400 |
| 30th May 2025 (Fri) | 30.93 | 30.93 | 30.90 | 30.987 | 475 |
| 29th May 2025 (Thu) | 30.91 | 30.91 | 30.91 | 30.9684 | 100 |
| 28th May 2025 (Wed) | 30.921 | 30.921 | 30.921 | 30.921 | 328 |
| 27th May 2025 (Tue) | 30.6568 | 30.6568 | 30.6568 | 30.6568 | 0 |
| 26th May 2025 (Mon) | 30.6568 | 30.6568 | 30.6568 | 30.6568 | 0 |
| 24th May 2025 (Sat) | 30.726 | 30.726 | 30.6568 | 30.6568 | 1 |
| 23rd May 2025 (Fri) | 30.726 | 30.726 | 30.726 | 30.726 | 1 |
| 22nd May 2025 (Thu) | 30.67 | 30.67 | 30.67 | 30.67 | 55 |
| 21st May 2025 (Wed) | 30.961 | 30.961 | 30.96 | 30.961 | 2,215 |
| 20th May 2025 (Tue) | 30.89 | 30.89 | 30.89 | 30.89 | 100 |
| 19th May 2025 (Mon) | 30.92 | 30.92 | 30.92 | 30.92 | 0 |