| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.74 | 47.76 | 47.69 | 47.73 | 58,851 |
| 18th Sep 2025 (Thu) | 47.74 | 47.77 | 47.67 | 47.69 | 170,965 |
| 17th Sep 2025 (Wed) | 47.73 | 47.74 | 47.67 | 47.70 | 111,538 |
| 16th Sep 2025 (Tue) | 47.68 | 47.71 | 47.66 | 47.71 | 79,971 |
| 15th Sep 2025 (Mon) | 47.67 | 47.69 | 47.63 | 47.65 | 165,050 |
| 12th Sep 2025 (Fri) | 47.60 | 47.69 | 47.59 | 47.61 | 113,820 |
| 11th Sep 2025 (Thu) | 47.60 | 47.64 | 47.58 | 47.60 | 130,218 |
| 10th Sep 2025 (Wed) | 47.62 | 47.64 | 47.58 | 47.60 | 334,822 |
| 9th Sep 2025 (Tue) | 47.61 | 47.69 | 47.57 | 47.64 | 1,859,497 |
| 8th Sep 2025 (Mon) | 27.175 | 30.59 | 27.175 | 30.18 | 82,174 |
| 5th Sep 2025 (Fri) | 26.155 | 28.24 | 26.155 | 26.74 | 27,361 |
| 4th Sep 2025 (Thu) | 25.04 | 25.48 | 24.69 | 25.10 | 31,707 |
| 3rd Sep 2025 (Wed) | 23.32 | 25.40 | 23.22 | 25.11 | 44,112 |
| 2nd Sep 2025 (Tue) | 23.51 | 23.75 | 23.21 | 23.57 | 11,545 |
| 1st Sep 2025 (Mon) | 22.88 | 23.40 | 22.60 | 23.40 | 5,277 |
| 29th Aug 2025 (Fri) | 22.88 | 23.40 | 22.60 | 23.40 | 5,277 |
| 28th Aug 2025 (Thu) | 23.66 | 23.74 | 22.92 | 23.03 | 7,889 |
| 27th Aug 2025 (Wed) | 24.00 | 24.50 | 23.52 | 23.515 | 13,914 |
| 26th Aug 2025 (Tue) | 22.87 | 23.50 | 22.59 | 23.505 | 6,013 |
| 25th Aug 2025 (Mon) | 23.35 | 23.42 | 22.68 | 22.68 | 6,996 |
| 22nd Aug 2025 (Fri) | 23.30 | 23.85 | 23.26 | 23.31 | 11,216 |
| 21st Aug 2025 (Thu) | 22.38 | 22.93 | 22.38 | 23.06 | 10,717 |
| 20th Aug 2025 (Wed) | 22.16 | 22.48 | 21.90 | 22.46 | 4,543 |
| 19th Aug 2025 (Tue) | 21.55 | 22.415 | 21.42 | 22.37 | 9,747 |
| 18th Aug 2025 (Mon) | 22.68 | 22.74 | 21.74 | 22.17 | 14,380 |
| 15th Aug 2025 (Fri) | 22.20 | 22.85 | 22.115 | 22.57 | 9,677 |
| 14th Aug 2025 (Thu) | 21.93 | 22.64 | 21.62 | 22.39 | 7,467 |
| 13th Aug 2025 (Wed) | 22.00 | 23.11 | 21.93 | 22.22 | 13,401 |
| 12th Aug 2025 (Tue) | 21.46 | 21.73 | 21.23 | 21.48 | 13,862 |
| 11th Aug 2025 (Mon) | 20.675 | 21.06 | 20.05 | 20.99 | 14,340 |
| 8th Aug 2025 (Fri) | 21.37 | 21.37 | 19.77 | 20.72 | 9,035 |
| 7th Aug 2025 (Thu) | 21.94 | 21.95 | 21.16 | 21.33 | 9,793 |
| 6th Aug 2025 (Wed) | 21.96 | 22.20 | 21.695 | 21.94 | 13,536 |
| 5th Aug 2025 (Tue) | 21.69 | 22.765 | 21.69 | 22.42 | 8,702 |
| 4th Aug 2025 (Mon) | 21.01 | 21.56 | 20.58 | 21.59 | 8,472 |
| 1st Aug 2025 (Fri) | 21.32 | 22.24 | 21.16 | 21.76 | 10,355 |
| 31st Jul 2025 (Thu) | 23.16 | 23.46 | 22.12 | 22.13 | 12,638 |
| 30th Jul 2025 (Wed) | 23.04 | 23.81 | 22.71 | 23.34 | 21,648 |
| 29th Jul 2025 (Tue) | 22.77 | 23.67 | 21.79 | 22.69 | 27,773 |
| 28th Jul 2025 (Mon) | 20.53 | 22.95 | 20.40 | 22.61 | 21,967 |
| 25th Jul 2025 (Fri) | 18.53 | 20.25 | 18.40 | 19.77 | 14,639 |
| 24th Jul 2025 (Thu) | 19.03 | 19.55 | 18.74 | 18.75 | 37,438 |
| 23rd Jul 2025 (Wed) | 19.05 | 19.30 | 18.90 | 18.94 | 3,966 |
| 22nd Jul 2025 (Tue) | 18.30 | 18.89 | 18.30 | 18.86 | 4,986 |
| 21st Jul 2025 (Mon) | 18.415 | 18.42 | 17.95 | 18.23 | 4,784 |