| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 11th Dec 2025 (Thu) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 10th Dec 2025 (Wed) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 9th Dec 2025 (Tue) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 8th Dec 2025 (Mon) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 5th Dec 2025 (Fri) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 4th Dec 2025 (Thu) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 3rd Dec 2025 (Wed) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 2nd Dec 2025 (Tue) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 1st Dec 2025 (Mon) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 28th Nov 2025 (Fri) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 27th Nov 2025 (Thu) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 26th Nov 2025 (Wed) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 25th Nov 2025 (Tue) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 24th Nov 2025 (Mon) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 21st Nov 2025 (Fri) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 20th Nov 2025 (Thu) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 19th Nov 2025 (Wed) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 18th Nov 2025 (Tue) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 17th Nov 2025 (Mon) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 14th Nov 2025 (Fri) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 13th Nov 2025 (Thu) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 12th Nov 2025 (Wed) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 11th Nov 2025 (Tue) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 10th Nov 2025 (Mon) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 7th Nov 2025 (Fri) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 6th Nov 2025 (Thu) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 5th Nov 2025 (Wed) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 4th Nov 2025 (Tue) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 3rd Nov 2025 (Mon) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 31st Oct 2025 (Fri) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 30th Oct 2025 (Thu) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 29th Oct 2025 (Wed) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 28th Oct 2025 (Tue) | 47.99 | 47.99 | 47.98 | 47.98 | 0 |
| 27th Oct 2025 (Mon) | 47.99 | 48.00 | 47.98 | 47.98 | 45,724 |
| 24th Oct 2025 (Fri) | 47.97 | 47.98 | 47.97 | 47.98 | 69,948 |
| 23rd Oct 2025 (Thu) | 47.97 | 47.99 | 47.95 | 47.96 | 193,117 |
| 22nd Oct 2025 (Wed) | 47.98 | 48.00 | 47.94 | 47.97 | 138,689 |
| 21st Oct 2025 (Tue) | 47.93 | 47.94 | 47.90 | 47.91 | 35,213 |
| 20th Oct 2025 (Mon) | 47.90 | 47.945 | 47.88 | 47.93 | 95,043 |
| 17th Oct 2025 (Fri) | 47.89 | 47.92 | 47.885 | 47.90 | 24,861 |
| 16th Oct 2025 (Thu) | 47.91 | 47.92 | 47.89 | 47.90 | 17,165 |
| 15th Oct 2025 (Wed) | 47.90 | 47.92 | 47.89 | 47.89 | 40,160 |
| 14th Oct 2025 (Tue) | 47.85 | 47.92 | 47.84 | 47.88 | 21,260 |
| 13th Oct 2025 (Mon) | 47.88 | 47.91 | 47.88 | 47.91 | 39,733 |