| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.96 | 19.04 | 18.32 | 18.48 | 7,002 |
| 17th Jul 2025 (Thu) | 18.87 | 18.87 | 18.36 | 18.60 | 4,913 |
| 16th Jul 2025 (Wed) | 19.045 | 19.045 | 18.48 | 18.54 | 4,256 |
| 15th Jul 2025 (Tue) | 18.98 | 19.00 | 18.33 | 18.56 | 7,263 |
| 14th Jul 2025 (Mon) | 18.33 | 19.05 | 18.30 | 18.96 | 4,338 |
| 11th Jul 2025 (Fri) | 17.21 | 18.07 | 17.21 | 17.98 | 10,431 |
| 10th Jul 2025 (Thu) | 16.99 | 17.72 | 16.99 | 17.37 | 9,578 |
| 9th Jul 2025 (Wed) | 16.41 | 17.92 | 16.41 | 17.25 | 10,289 |
| 8th Jul 2025 (Tue) | 16.39 | 16.39 | 16.00 | 16.28 | 8,409 |
| 7th Jul 2025 (Mon) | 16.25 | 16.28 | 15.95 | 15.96 | 13,188 |
| 4th Jul 2025 (Fri) | 16.12 | 16.51 | 16.12 | 16.42 | 4,755 |
| 3rd Jul 2025 (Thu) | 16.12 | 16.51 | 16.12 | 16.42 | 4,755 |
| 2nd Jul 2025 (Wed) | 15.91 | 16.50 | 15.91 | 16.19 | 36,258 |
| 1st Jul 2025 (Tue) | 15.65 | 16.33 | 15.65 | 15.83 | 11,204 |
| 30th Jun 2025 (Mon) | 16.62 | 16.62 | 15.79 | 15.99 | 10,291 |
| 27th Jun 2025 (Fri) | 16.535 | 16.72 | 16.40 | 16.54 | 3,502 |
| 26th Jun 2025 (Thu) | 16.73 | 16.97 | 16.67 | 16.71 | 8,356 |
| 25th Jun 2025 (Wed) | 16.65 | 17.23 | 16.65 | 16.99 | 28,178 |
| 24th Jun 2025 (Tue) | 16.89 | 17.00 | 16.72 | 16.94 | 12,189 |
| 23rd Jun 2025 (Mon) | 16.98 | 17.67 | 16.825 | 17.02 | 17,893 |
| 20th Jun 2025 (Fri) | 16.99 | 17.00 | 16.34 | 16.64 | 11,734 |
| 19th Jun 2025 (Thu) | 17.98 | 18.30 | 16.77 | 16.83 | 16,142 |
| 18th Jun 2025 (Wed) | 17.98 | 18.30 | 16.77 | 16.83 | 16,142 |
| 17th Jun 2025 (Tue) | 18.59 | 18.79 | 17.93 | 18.18 | 15,894 |
| 16th Jun 2025 (Mon) | 19.48 | 19.51 | 18.57 | 18.97 | 12,939 |
| 13th Jun 2025 (Fri) | 19.85 | 19.89 | 19.52 | 19.68 | 11,535 |
| 12th Jun 2025 (Thu) | 19.14 | 19.90 | 18.76 | 19.90 | 18,662 |
| 11th Jun 2025 (Wed) | 19.25 | 19.90 | 19.01 | 19.095 | 13,866 |
| 10th Jun 2025 (Tue) | 18.85 | 19.08 | 18.49 | 19.00 | 19,044 |
| 9th Jun 2025 (Mon) | 19.415 | 19.415 | 18.51 | 18.88 | 14,434 |
| 6th Jun 2025 (Fri) | 19.565 | 19.88 | 19.215 | 19.27 | 11,942 |
| 5th Jun 2025 (Thu) | 18.80 | 20.14 | 18.69 | 18.89 | 13,693 |
| 4th Jun 2025 (Wed) | 18.55 | 19.25 | 18.55 | 18.73 | 17,117 |
| 3rd Jun 2025 (Tue) | 17.19 | 19.07 | 17.19 | 18.44 | 32,346 |
| 2nd Jun 2025 (Mon) | 17.00 | 18.00 | 16.55 | 17.11 | 30,560 |
| 30th May 2025 (Fri) | 15.98 | 16.94 | 15.97 | 16.68 | 11,503 |
| 29th May 2025 (Thu) | 15.82 | 16.54 | 15.66 | 16.51 | 8,623 |
| 28th May 2025 (Wed) | 15.34 | 15.72 | 15.34 | 15.66 | 14,634 |
| 27th May 2025 (Tue) | 15.30 | 16.16 | 15.30 | 15.63 | 28,652 |
| 26th May 2025 (Mon) | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| 24th May 2025 (Sat) | 15.365 | 15.365 | 15.145 | 15.32 | 7,843 |
| 23rd May 2025 (Fri) | 15.365 | 15.365 | 15.145 | 15.19 | 7,843 |
| 22nd May 2025 (Thu) | 15.245 | 15.41 | 15.14 | 15.29 | 19,005 |
| 21st May 2025 (Wed) | 15.95 | 15.95 | 14.77 | 14.87 | 36,871 |
| 20th May 2025 (Tue) | 14.25 | 17.68 | 13.505 | 16.60 | 158,124 |
| 19th May 2025 (Mon) | 15.865 | 16.46 | 15.80 | 16.26 | 19,015 |